Z李REAL SUPER COIN Historical Data

ZReaL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00126
-0.82%
$ 830,403 $ 3,042
Mar 30, 11 PM $ 0.00127
+0.00%
$ 837,660 $ 2,867
Mar 30, 8 PM $ 0.00126
+0.00%
$ 833,335 $ 2,795
Mar 30, 7 PM $ 0.00127
+0.00%
$ 840,221 $ 2,763
Mar 30, 5 PM $ 0.0013
-0.70%
$ 857,415 $ 2,803
Mar 30, 4 PM $ 0.00131
-0.38%
$ 865,525 $ 2,425
Mar 30, 1 PM $ 0.00134
+0.15%
$ 886,266 $ 2,257
Mar 30, 12 PM $ 0.0013
+3.86%
$ 856,716 $ 2,026
Mar 30, 9 AM $ 0.00126
+0.00%
$ 832,173 $ 1,442
Mar 30, 8 AM $ 0.00125
+0.00%
$ 826,630 $ 1,411
Mar 30, 7 AM $ 0.00125
+0.00%
$ 824,674 $ 1,366
Mar 30, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,252
Mar 30, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,131
Mar 29, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 601
Mar 29, 2 PM $ 0.00128
+0.03%
$ 1.28 million $ 409
Mar 29, 8 AM $ 0.00128
-0.04%
$ 1.28 million $ 414
Mar 29, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 388
Mar 29, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 228
Mar 29, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 549
Mar 29, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 803
Mar 28, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,887
Mar 28, 5 AM $ 0.00127
-0.46%
$ 1.27 million $ 4,863
Mar 28, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,580
Mar 28, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,294
Mar 28, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 5,019
Mar 27, 6 PM $ 0.00127
-0.14%
$ 1.27 million $ 5,749
Mar 27, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 6,826
Mar 27, 1 PM $ 0.00127
-1.32%
$ 1.27 million $ 6,652
Mar 27, 12 PM $ 0.00128
+4.22%
$ 1.28 million $ 6,347
Mar 27, 11 AM $ 0.00123
+0.84%
$ 1.23 million $ 6,209
Mar 27, 10 AM $ 0.00125
-0.42%
$ 1.25 million $ 6,214
Mar 27, 9 AM $ 0.00125
-1.63%
$ 1.25 million $ 6,016
Mar 27, 8 AM $ 0.00127
-4.45%
$ 1.27 million $ 5,476
Mar 27, 7 AM $ 0.00134
-2.68%
$ 1.34 million $ 5,111
Mar 27, 6 AM $ 0.00138
-0.01%
$ 1.38 million $ 4,417
Mar 27, 4 AM $ 0.00123
-2.41%
$ 1.23 million $ 7,610
Mar 27, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,335
Mar 27, 2 AM $ 0.00126
+0.46%
$ 1.26 million $ 8,335
Mar 27, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,214
Mar 27, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 8,163
Mar 26, 10 PM $ 0.00126
-1.90%
$ 1.26 million $ 8,120
Mar 26, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,837
Mar 26, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 7,652
Mar 26, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 7,830
Mar 26, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,223
Mar 26, 12 PM $ 0.0013
-0.68%
$ 1.3 million $ 8,492
Mar 26, 11 AM $ 0.00131
-0.21%
$ 1.31 million $ 8,405
Mar 26, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,209
Mar 26, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,514
Mar 26, 7 AM $ 0.00132
-0.90%
$ 1.32 million $ 4,420