Z李REAL SUPER COIN Historical Data

ZReaL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.00221
-3.30%
$ 1.46 million $ 5,347
Aug 3, 1 PM $ 0.00226
+0.00%
$ 1.49 million $ 5,418
Aug 3, 12 PM $ 0.00236
+13.64%
$ 1.56 million $ 4,074
Aug 3, 10 AM $ 0.00208
+0.00%
$ 1.37 million $ 3,525
Aug 3, 9 AM $ 0.00208
+0.00%
$ 1.37 million $ 3,525
Aug 3, 8 AM $ 0.00208
+0.00%
$ 1.37 million $ 3,443
Aug 3, 7 AM $ 0.00208
+0.00%
$ 1.38 million $ 3,428
Aug 3, 6 AM $ 0.0021
-0.07%
$ 1.38 million $ 3,431
Aug 3, 5 AM $ 0.00222
-0.01%
$ 1.47 million $ 1,570
Aug 3, 4 AM $ 0.0022
+3.76%
$ 1.45 million $ 1,261
Aug 3, 2 AM $ 0.00217
+0.00%
$ 1.43 million $ 204
Aug 2, 7 PM $ 0.00218
+0.00%
$ 1.44 million $ 2,649
Aug 2, 12 PM $ 0.00211
+0.00%
$ 1.39 million $ 2,768
Aug 2, 10 AM $ 0.00211
-0.07%
$ 1.39 million $ 3,227
Aug 2, 9 AM $ 0.00211
+0.00%
$ 1.39 million $ 3,153
Aug 2, 7 AM $ 0.00211
+0.05%
$ 1.39 million $ 3,281
Aug 2, 3 AM $ 0.0021
+0.01%
$ 1.39 million $ 4,280
Aug 2, 2 AM $ 0.00209
-2.05%
$ 1.38 million $ 4,462
Aug 2, 1 AM $ 0.00214
+0.00%
$ 1.41 million $ 4,059
Aug 1, 11 PM $ 0.00213
-0.21%
$ 1.41 million $ 4,014
Aug 1, 10 PM $ 0.00212
-2.71%
$ 1.4 million $ 4,549
Aug 1, 9 PM $ 0.00218
+0.07%
$ 1.44 million $ 4,132
Aug 1, 8 PM $ 0.00217
+0.00%
$ 1.44 million $ 4,946
Aug 1, 7 PM $ 0.00217
+0.11%
$ 1.43 million $ 4,906
Aug 1, 6 PM $ 0.00219
-0.09%
$ 1.44 million $ 4,836
Aug 1, 4 PM $ 0.00222
-0.46%
$ 1.46 million $ 4,946
Aug 1, 3 PM $ 0.00222
+0.00%
$ 1.47 million $ 4,838
Aug 1, 2 PM $ 0.00222
+0.00%
$ 1.47 million $ 4,760
Aug 1, 1 PM $ 0.00222
+0.03%
$ 1.46 million $ 4,776
Aug 1, 12 PM $ 0.00222
+0.00%
$ 1.46 million $ 4,820
Aug 1, 11 AM $ 0.00225
+0.00%
$ 1.48 million $ 4,434
Aug 1, 10 AM $ 0.00225
+0.00%
$ 1.48 million $ 4,434
Aug 1, 8 AM $ 0.00225
+0.06%
$ 1.49 million $ 4,329
Aug 1, 7 AM $ 0.00224
+0.00%
$ 1.48 million $ 4,254
Aug 1, 6 AM $ 0.00228
-0.60%
$ 1.5 million $ 4,403
Aug 1, 4 AM $ 0.0023
-0.04%
$ 1.52 million $ 4,335
Aug 1, 3 AM $ 0.0023
+0.62%
$ 1.52 million $ 4,340
Aug 1, 2 AM $ 0.00229
-0.33%
$ 1.51 million $ 4,100
Aug 1, 1 AM $ 0.00233
+0.00%
$ 1.54 million $ 3,576
Aug 1, 12 AM $ 0.00232
+0.04%
$ 1.53 million $ 4,430
Jul 31, 11 PM $ 0.00228
-0.08%
$ 1.51 million $ 3,746
Jul 31, 10 PM $ 0.00227
+0.86%
$ 1.5 million $ 3,944
Jul 31, 9 PM $ 0.00226
-3.62%
$ 1.49 million $ 3,653
Jul 31, 8 PM $ 0.00234
+0.00%
$ 1.55 million $ 2,627
Jul 31, 6 PM $ 0.00234
+0.07%
$ 1.54 million $ 2,635
Jul 31, 5 PM $ 0.00221
+1.41%
$ 1.46 million $ 2,481
Jul 31, 4 PM $ 0.00218
+0.12%
$ 1.44 million $ 2,445
Jul 31, 2 PM $ 0.00204
+0.77%
$ 1.34 million $ 2,318
Jul 31, 1 PM $ 0.00204
+0.00%
$ 1.35 million $ 5,123
Jul 31, 12 PM $ 0.00204
+0.00%
$ 1.35 million $ 5,186