Z李REAL SUPER COIN Historical Data

ZReaL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00214
+1.09%
$ 2.14 million $ 234,319
Mar 14, 5 PM $ 0.00211
-1.08%
$ 2.11 million $ 235,395
Mar 14, 4 PM $ 0.00213
-1.48%
$ 2.13 million $ 236,488
Mar 14, 3 PM $ 0.00216
-0.23%
$ 2.16 million $ 237,931
Mar 14, 2 PM $ 0.00217
-0.96%
$ 2.17 million $ 240,517
Mar 14, 1 PM $ 0.00218
-0.95%
$ 2.18 million $ 243,069
Mar 14, 12 PM $ 0.0022
-1.08%
$ 2.2 million $ 244,863
Mar 14, 11 AM $ 0.00223
+1.83%
$ 2.23 million $ 247,235
Mar 14, 10 AM $ 0.00219
-0.73%
$ 2.19 million $ 247,817
Mar 14, 9 AM $ 0.00221
-0.45%
$ 2.21 million $ 248,403
Mar 14, 8 AM $ 0.00224
-0.58%
$ 2.24 million $ 249,096
Mar 14, 7 AM $ 0.00225
-0.53%
$ 2.25 million $ 249,423
Mar 14, 6 AM $ 0.00227
-0.18%
$ 2.27 million $ 251,134
Mar 14, 5 AM $ 0.00227
+0.26%
$ 2.27 million $ 252,228
Mar 14, 4 AM $ 0.00226
-0.22%
$ 2.26 million $ 252,325
Mar 14, 3 AM $ 0.00227
+1.75%
$ 2.27 million $ 253,563
Mar 14, 2 AM $ 0.00223
+0.45%
$ 2.23 million $ 254,292
Mar 14, 1 AM $ 0.00222
+1.14%
$ 2.22 million $ 255,073
Mar 14, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 257,412
Mar 13, 11 PM $ 0.0022
+0.23%
$ 2.2 million $ 258,550
Mar 13, 10 PM $ 0.00219
+0.51%
$ 2.19 million $ 259,876
Mar 13, 9 PM $ 0.00219
+1.53%
$ 2.19 million $ 261,442
Mar 13, 8 PM $ 0.00213
-5.07%
$ 2.13 million $ 262,396
Mar 13, 7 PM $ 0.00226
-0.70%
$ 2.26 million $ 262,881
Mar 13, 6 PM $ 0.00227
-2.65%
$ 2.27 million $ 263,543
Mar 13, 5 PM $ 0.00234
+0.09%
$ 2.34 million $ 264,558
Mar 13, 4 PM $ 0.00234
-0.89%
$ 2.34 million $ 264,796
Mar 13, 3 PM $ 0.00239
-1.44%
$ 2.39 million $ 264,629
Mar 13, 2 PM $ 0.00244
-0.65%
$ 2.44 million $ 264,450
Mar 13, 1 PM $ 0.00245
+0.04%
$ 2.45 million $ 266,822
Mar 13, 12 PM $ 0.00245
+0.20%
$ 2.45 million $ 266,606
Mar 13, 11 AM $ 0.00244
+0.79%
$ 2.44 million $ 265,119
Mar 13, 10 AM $ 0.00242
+0.29%
$ 2.42 million $ 265,319
Mar 13, 9 AM $ 0.00241
-0.81%
$ 2.41 million $ 266,063
Mar 13, 8 AM $ 0.00241
-0.74%
$ 2.41 million $ 267,260
Mar 13, 7 AM $ 0.00242
+0.32%
$ 2.42 million $ 266,492
Mar 13, 6 AM $ 0.00242
-0.45%
$ 2.42 million $ 265,405
Mar 13, 5 AM $ 0.00241
-0.29%
$ 2.41 million $ 264,989
Mar 13, 4 AM $ 0.00242
-1.15%
$ 2.42 million $ 264,718
Mar 13, 3 AM $ 0.00245
+1.05%
$ 2.45 million $ 263,421
Mar 13, 2 AM $ 0.00242
+0.89%
$ 2.42 million $ 278,498
Mar 13, 1 AM $ 0.0024
+1.10%
$ 2.4 million $ 277,965
Mar 13, 12 AM $ 0.00237
-0.08%
$ 2.37 million $ 274,798
Mar 12, 11 PM $ 0.00237
+1.15%
$ 2.37 million $ 274,480
Mar 12, 10 PM $ 0.00235
-0.65%
$ 2.35 million $ 274,623
Mar 12, 9 PM $ 0.00236
-0.37%
$ 2.36 million $ 275,130
Mar 12, 8 PM $ 0.00237
-0.04%
$ 2.37 million $ 276,019
Mar 12, 7 PM $ 0.00237
+0.59%
$ 2.37 million $ 276,770
Mar 12, 6 PM $ 0.00236
-0.92%
$ 2.36 million $ 277,204
Mar 12, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 278,678