Z李REAL SUPER COIN Historical Data

ZReaL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00254
-0.41%
$ 2.54 million $ 320,441
Mar 6, 10 AM $ 0.00255
-3.14%
$ 2.55 million $ 314,177
Mar 6, 9 AM $ 0.00263
-0.38%
$ 2.63 million $ 311,501
Mar 6, 8 AM $ 0.00266
-1.81%
$ 2.66 million $ 311,734
Mar 6, 7 AM $ 0.0027
+0.49%
$ 2.7 million $ 311,078
Mar 6, 6 AM $ 0.00265
-0.93%
$ 2.65 million $ 311,054
Mar 6, 5 AM $ 0.00267
+0.45%
$ 2.67 million $ 311,592
Mar 6, 4 AM $ 0.00266
+0.26%
$ 2.66 million $ 311,415
Mar 6, 3 AM $ 0.00266
-1.25%
$ 2.66 million $ 311,250
Mar 6, 2 AM $ 0.00265
-1.37%
$ 2.65 million $ 320,914
Mar 6, 1 AM $ 0.00269
+2.13%
$ 2.69 million $ 320,540
Mar 6, 12 AM $ 0.00262
-0.64%
$ 2.62 million $ 320,044
Mar 5, 11 PM $ 0.00264
+0.45%
$ 2.64 million $ 317,870
Mar 5, 10 PM $ 0.00263
-0.66%
$ 2.63 million $ 316,479
Mar 5, 9 PM $ 0.00267
-0.02%
$ 2.67 million $ 317,667
Mar 5, 8 PM $ 0.00267
+1.11%
$ 2.67 million $ 317,878
Mar 5, 7 PM $ 0.00267
+0.99%
$ 2.67 million $ 316,871
Mar 5, 6 PM $ 0.00267
+1.93%
$ 2.67 million $ 316,948
Mar 5, 5 PM $ 0.00261
-0.83%
$ 2.61 million $ 318,331
Mar 5, 4 PM $ 0.00264
-1.59%
$ 2.64 million $ 318,637
Mar 5, 3 PM $ 0.00268
+0.20%
$ 2.68 million $ 319,302
Mar 5, 2 PM $ 0.00266
-2.29%
$ 2.66 million $ 317,786
Mar 5, 1 PM $ 0.00272
+1.00%
$ 2.72 million $ 317,094
Mar 5, 12 PM $ 0.00269
-1.33%
$ 2.69 million $ 317,853
Mar 5, 11 AM $ 0.00273
+2.13%
$ 2.73 million $ 318,764
Mar 5, 10 AM $ 0.00267
+3.70%
$ 2.67 million $ 318,557
Mar 5, 9 AM $ 0.00257
-1.57%
$ 2.57 million $ 317,303
Mar 5, 8 AM $ 0.00261
+0.02%
$ 2.61 million $ 318,747
Mar 5, 7 AM $ 0.0026
+0.31%
$ 2.6 million $ 319,137
Mar 5, 6 AM $ 0.0026
+0.15%
$ 2.6 million $ 320,180
Mar 5, 5 AM $ 0.00259
-4.02%
$ 2.59 million $ 319,629
Mar 5, 4 AM $ 0.0027
+0.93%
$ 2.7 million $ 318,882
Mar 5, 3 AM $ 0.00268
-0.24%
$ 2.68 million $ 316,326
Mar 5, 2 AM $ 0.00268
+1.11%
$ 2.68 million $ 345,462
Mar 5, 1 AM $ 0.00265
-0.45%
$ 2.65 million $ 346,498
Mar 5, 12 AM $ 0.00267
+0.41%
$ 2.67 million $ 347,869
Mar 4, 11 PM $ 0.00264
+1.49%
$ 2.64 million $ 348,764
Mar 4, 10 PM $ 0.0026
-2.69%
$ 2.6 million $ 350,079
Mar 4, 9 PM $ 0.00268
-1.95%
$ 2.68 million $ 348,334
Mar 4, 8 PM $ 0.00272
-0.62%
$ 2.72 million $ 346,614
Mar 4, 7 PM $ 0.00275
+2.58%
$ 2.75 million $ 346,812
Mar 4, 6 PM $ 0.00269
-0.52%
$ 2.69 million $ 342,680
Mar 4, 5 PM $ 0.0027
+0.68%
$ 2.7 million $ 342,987
Mar 4, 4 PM $ 0.00268
-2.83%
$ -- $ 343,138
Mar 4, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 339,683
Mar 4, 12 PM $ 0.00275
-1.04%
$ 2.75 million $ 339,855
Mar 4, 11 AM $ 0.00278
-0.54%
$ 2.78 million $ 393,697
Mar 4, 9 AM $ 0.00279
+1.53%
$ 2.79 million $ 391,784
Mar 4, 8 AM $ 0.00275
-0.07%
$ 2.75 million $ 391,424
Mar 4, 7 AM $ 0.00274
+3.44%
$ 2.74 million $ 403,190