Z李REAL SUPER COIN Historical Data

ZReaL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00165
-2.48%
$ 1.66 million $ 213,381
Jan 29, 5 PM $ 0.00169
-2.14%
$ 1.69 million $ 216,274
Jan 29, 4 PM $ 0.00173
+2.07%
$ 1.71 million $ 218,900
Jan 29, 3 PM $ 0.00166
-5.35%
$ 1.65 million $ 220,980
Jan 29, 2 PM $ 0.00185
-5.45%
$ 1.85 million $ 224,588
Jan 29, 1 PM $ 0.00196
+2.40%
$ 1.96 million $ 227,875
Jan 29, 12 PM $ 0.00194
-3.38%
$ 1.94 million $ 229,791
Jan 29, 11 AM $ 0.00201
+0.50%
$ 2.01 million $ 232,009
Jan 29, 10 AM $ 0.002
-2.63%
$ 2 million $ 234,748
Jan 29, 9 AM $ 0.00205
+3.32%
$ 2.05 million $ 236,757
Jan 29, 8 AM $ 0.00198
-5.72%
$ 1.98 million $ 239,548
Jan 29, 7 AM $ 0.0021
-1.27%
$ 2.1 million $ 241,906
Jan 29, 6 AM $ 0.00204
-1.16%
$ 2.04 million $ 244,898
Jan 29, 5 AM $ 0.00207
+6.11%
$ 2.07 million $ 245,370
Jan 29, 4 AM $ 0.00195
-2.36%
$ 1.95 million $ 249,226
Jan 29, 3 AM $ 0.00201
-1.90%
$ 2.01 million $ 253,531
Jan 29, 2 AM $ 0.00206
-5.01%
$ 2.06 million $ 257,745
Jan 29, 1 AM $ 0.00217
+1.12%
$ 2.17 million $ 260,677
Jan 29, 12 AM $ 0.00217
-0.60%
$ 2.17 million $ 261,910
Jan 28, 11 PM $ 0.00218
-3.88%
$ 2.18 million $ 264,070
Jan 28, 10 PM $ 0.00227
+3.42%
$ 2.27 million $ 264,894
Jan 28, 9 PM $ 0.00219
+4.13%
$ 2.19 million $ 265,630
Jan 28, 8 PM $ 0.0021
+0.29%
$ 2.1 million $ 266,621
Jan 28, 7 PM $ 0.00207
-7.54%
$ 2.07 million $ 269,286
Jan 28, 6 PM $ 0.0022
+1.52%
$ 2.2 million $ 272,076
Jan 28, 5 PM $ 0.00217
-0.96%
$ 2.17 million $ 273,773
Jan 28, 4 PM $ 0.00217
-5.90%
$ 2.17 million $ 275,584
Jan 28, 3 PM $ 0.00234
-4.53%
$ 2.34 million $ 278,558
Jan 28, 2 PM $ 0.00245
+6.38%
$ 2.45 million $ 279,789
Jan 28, 1 PM $ 0.00238
-1.49%
$ 2.38 million $ 280,445
Jan 28, 12 PM $ 0.00242
-2.73%
$ 2.42 million $ 280,403
Jan 28, 11 AM $ 0.00247
+2.40%
$ 2.47 million $ 280,892
Jan 28, 10 AM $ 0.00244
+0.78%
$ 2.44 million $ 284,727
Jan 28, 9 AM $ 0.00244
+2.47%
$ 2.44 million $ 285,007
Jan 28, 8 AM $ 0.00239
-4.75%
$ 2.39 million $ 285,058
Jan 28, 7 AM $ 0.00251
+0.04%
$ 2.51 million $ 285,170
Jan 28, 6 AM $ 0.00249
-0.16%
$ 2.49 million $ 284,197
Jan 28, 5 AM $ 0.0025
-0.08%
$ 2.5 million $ 282,417
Jan 28, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 278,964
Jan 28, 1 AM $ 0.0024
+1.61%
$ 2.4 million $ 269,536
Jan 28, 12 AM $ 0.00239
+1.06%
$ 2.39 million $ 269,624
Jan 27, 11 PM $ 0.00236
+3.06%
$ 2.36 million $ 268,580
Jan 27, 10 PM $ 0.00232
-8.61%
$ 2.32 million $ 267,590
Jan 27, 9 PM $ 0.00243
-6.96%
$ 2.43 million $ 268,483
Jan 27, 8 PM $ 0.00262
+2.11%
$ 2.62 million $ 273,307
Jan 27, 7 PM $ 0.00256
+1.10%
$ 2.56 million $ 278,691
Jan 27, 6 PM $ 0.0025
-2.53%
$ 2.5 million $ 288,922
Jan 27, 5 PM $ 0.00257
-1.08%
$ 2.57 million $ 301,161
Jan 27, 12 PM $ 0.00234
-4.22%
$ 2.34 million $ 282,132
Jan 27, 11 AM $ 0.00242
-3.89%
$ 2.42 million $ 278,329