Z李REAL SUPER COIN Historical Data

ZReaL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00249
+1.05%
$ 2.49 million $ 269,559
Jan 27, 9 AM $ 0.00246
+0.90%
$ 2.46 million $ 265,182
Jan 27, 8 AM $ 0.00245
+0.95%
$ 2.45 million $ 263,476
Jan 27, 7 AM $ 0.00236
+1.03%
$ 2.36 million $ 258,695
Jan 27, 6 AM $ 0.00225
+7.14%
$ 2.25 million $ 255,422
Jan 27, 5 AM $ 0.00207
+2.77%
$ 2.07 million $ 254,792
Jan 27, 4 AM $ 0.00198
-5.83%
$ 1.98 million $ 253,536
Jan 26, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 250,588
Jan 26, 9 PM $ 0.00297
+5.25%
$ 2.97 million $ 250,592
Jan 26, 8 PM $ 0.00285
+3.19%
$ 2.85 million $ 244,701
Jan 26, 2 PM $ 0.00138
+0.36%
$ 1.38 million $ 219,353
Jan 26, 1 PM $ 0.00137
-2.69%
$ 1.37 million $ 224,425
Jan 26, 7 AM $ 0.00183
-0.33%
$ 1.83 million $ 250,583
Jan 26, 6 AM $ 0.00188
+0.80%
$ 1.88 million $ 251,898
Jan 26, 5 AM $ 0.00185
-1.85%
$ 1.85 million $ 254,288
Jan 26, 4 AM $ 0.00187
+1.41%
$ 1.87 million $ 258,217
Jan 26, 3 AM $ 0.00184
-7.39%
$ 1.84 million $ 261,586
Jan 26, 2 AM $ 0.00203
+5.18%
$ 2.03 million $ 261,440
Jan 26, 1 AM $ 0.00191
+4.95%
$ 1.91 million $ 262,870
Jan 26, 12 AM $ 0.00183
+3.39%
$ 1.83 million $ 263,513
Jan 25, 11 PM $ 0.00177
-2.75%
$ 1.77 million $ 265,940
Jan 25, 10 PM $ 0.00184
-5.64%
$ 1.84 million $ 267,038
Jan 25, 9 PM $ 0.00196
-1.51%
$ 1.96 million $ 267,594
Jan 25, 8 PM $ 0.00201
+0.50%
$ 2.01 million $ 268,298
Jan 25, 7 PM $ 0.00203
-3.79%
$ 2.03 million $ 270,128
Jan 25, 6 PM $ 0.00212
-0.93%
$ 2.12 million $ 270,961
Jan 25, 5 PM $ 0.00213
+14.52%
$ 2.13 million $ 270,935
Jan 25, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 272,647
Jan 25, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 272,654
Jan 25, 1 PM $ 0.00178
-3.78%
$ 1.78 million $ 272,677
Jan 25, 12 PM $ 0.00185
-5.13%
$ 1.82 million $ 273,616
Jan 25, 11 AM $ 0.00195
-1.02%
$ 1.95 million $ 274,582
Jan 25, 10 AM $ 0.00197
-0.51%
$ 1.95 million $ 276,818
Jan 25, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 282,624
Jan 25, 8 AM $ 0.00206
-3.74%
$ 2.06 million $ 285,506
Jan 25, 7 AM $ 0.00214
-5.31%
$ 2.14 million $ 287,608
Jan 25, 6 AM $ 0.00224
-3.86%
$ 2.24 million $ 290,668
Jan 25, 5 AM $ 0.00233
-1.27%
$ 2.33 million $ 293,012
Jan 25, 4 AM $ 0.00245
+8.89%
$ 2.45 million $ 294,963
Jan 25, 3 AM $ 0.00223
+6.19%
$ 2.23 million $ 297,176
Jan 25, 2 AM $ 0.00207
-3.72%
$ 2.07 million $ 300,441
Jan 24, 9 PM $ 0.00206
-0.96%
$ 2.06 million $ 313,627
Jan 24, 8 PM $ 0.00203
-5.58%
$ 2.03 million $ 314,115
Jan 24, 7 PM $ 0.00215
-2.27%
$ 2.15 million $ 316,231
Jan 24, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 334,818
Jan 24, 11 AM $ 0.00289
-3.02%
$ 2.89 million $ 349,241
Jan 24, 10 AM $ 0.00299
+4.18%
$ 2.98 million $ 349,681
Jan 24, 9 AM $ 0.00283
+2.17%
$ 2.83 million $ 350,999
Jan 24, 8 AM $ 0.0027
-0.74%
$ 2.7 million $ 354,225
Jan 24, 7 AM $ 0.00273
+7.48%
$ 2.73 million $ 359,352