Z李REAL SUPER COIN Historical Data

ZReaL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00337
+0.80%
$ 3.37 million $ 498,673
Feb 26, 1 AM $ 0.00334
+0.92%
$ 3.34 million $ 501,337
Feb 26, 12 AM $ 0.00331
+0.63%
$ 3.31 million $ 502,705
Feb 25, 11 PM $ 0.00329
-0.99%
$ 3.29 million $ 503,394
Feb 25, 10 PM $ 0.00332
-3.35%
$ 3.32 million $ 504,913
Feb 25, 9 PM $ 0.00344
-1.29%
$ 3.44 million $ 506,582
Feb 25, 8 PM $ 0.00348
+2.23%
$ 3.48 million $ 508,103
Feb 25, 7 PM $ 0.00341
+0.03%
$ 3.41 million $ 505,970
Feb 25, 6 PM $ 0.00341
+1.27%
$ 3.41 million $ 508,525
Feb 25, 5 PM $ 0.0034
+0.92%
$ 3.4 million $ 510,510
Feb 25, 4 PM $ 0.00337
+0.79%
$ 3.37 million $ 511,743
Feb 25, 3 PM $ 0.00335
-3.99%
$ 3.35 million $ 513,097
Feb 25, 2 PM $ 0.00346
-1.21%
$ 3.46 million $ 509,226
Feb 25, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 511,675
Feb 25, 12 PM $ 0.00351
+2.13%
$ 3.51 million $ 512,839
Feb 25, 11 AM $ 0.00343
-1.93%
$ 3.43 million $ 509,511
Feb 25, 10 AM $ 0.00349
-0.98%
$ 3.49 million $ 510,283
Feb 25, 9 AM $ 0.00353
-0.94%
$ 3.53 million $ 508,939
Feb 25, 8 AM $ 0.00357
+1.92%
$ 3.57 million $ 507,157
Feb 25, 7 AM $ 0.0035
+0.98%
$ 3.5 million $ 505,593
Feb 25, 6 AM $ 0.00347
+0.60%
$ 3.47 million $ 501,155
Feb 25, 5 AM $ 0.00346
-6.45%
$ 3.46 million $ 498,904
Feb 25, 4 AM $ 0.0037
+1.37%
$ 3.7 million $ 495,777
Feb 25, 3 AM $ 0.00362
-4.19%
$ 3.62 million $ 493,055
Feb 25, 2 AM $ 0.00378
+2.95%
$ 3.78 million $ 522,415
Feb 25, 1 AM $ 0.00362
+0.92%
$ 3.62 million $ 516,155
Feb 25, 12 AM $ 0.00359
-2.13%
$ 3.59 million $ 510,105
Feb 24, 11 PM $ 0.00367
-1.37%
$ 3.67 million $ 505,766
Feb 24, 10 PM $ 0.00372
+3.50%
$ 3.72 million $ 499,876
Feb 24, 9 PM $ 0.00359
+1.33%
$ 3.59 million $ 492,868
Feb 24, 8 PM $ 0.00354
+0.04%
$ 3.54 million $ 489,387
Feb 24, 7 PM $ 0.00355
-1.36%
$ 3.55 million $ 486,186
Feb 24, 6 PM $ 0.0036
+0.19%
$ 3.6 million $ 481,226
Feb 24, 5 PM $ 0.00359
-1.80%
$ 3.59 million $ 477,509
Feb 24, 4 PM $ 0.00366
-1.90%
$ 3.66 million $ 473,060
Feb 24, 3 PM $ 0.00373
-2.61%
$ 3.73 million $ 467,234
Feb 24, 2 PM $ 0.00383
-0.75%
$ 3.83 million $ 461,771
Feb 24, 1 PM $ 0.00386
-0.70%
$ 3.86 million $ 457,476
Feb 24, 12 PM $ 0.00385
+2.64%
$ 3.85 million $ 450,697
Feb 24, 11 AM $ 0.00376
+3.89%
$ 3.76 million $ 444,642
Feb 24, 10 AM $ 0.00362
+4.30%
$ 3.62 million $ 432,947
Feb 24, 9 AM $ 0.00347
-0.77%
$ 3.47 million $ 429,218
Feb 24, 8 AM $ 0.0035
+1.56%
$ 3.5 million $ 425,315
Feb 24, 7 AM $ 0.00344
-1.09%
$ 3.44 million $ 424,383
Feb 24, 6 AM $ 0.00349
+6.52%
$ 3.49 million $ 420,143
Feb 24, 5 AM $ 0.00328
+1.44%
$ 3.28 million $ 418,720
Feb 24, 4 AM $ 0.00323
+0.41%
$ 3.23 million $ 421,357
Feb 24, 3 AM $ 0.00322
-1.00%
$ 3.22 million $ 423,512
Feb 24, 2 AM $ 0.00325
-0.11%
$ 3.25 million $ 454,237
Feb 24, 1 AM $ 0.00325
-0.43%
$ 3.25 million $ 456,499