Z李REAL SUPER COIN Historical Data

ZReaL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0033
+6.32%
$ 3.3 million $ 457,727
Feb 23, 11 PM $ 0.0031
+0.82%
$ 3.1 million $ 459,940
Feb 23, 10 PM $ 0.00308
-1.59%
$ 3.08 million $ 464,311
Feb 23, 9 PM $ 0.00313
+1.38%
$ 3.13 million $ 465,160
Feb 23, 8 PM $ 0.00308
-0.95%
$ 3.08 million $ 466,890
Feb 23, 7 PM $ 0.00311
+0.14%
$ 3.11 million $ 471,781
Feb 23, 6 PM $ 0.00314
+1.81%
$ 3.14 million $ 474,689
Feb 23, 5 PM $ 0.00311
-3.69%
$ 3.11 million $ 474,088
Feb 23, 4 PM $ 0.00324
-0.66%
$ 3.24 million $ 474,122
Feb 23, 3 PM $ 0.00326
-1.19%
$ 3.26 million $ 474,644
Feb 23, 2 PM $ 0.0033
+0.13%
$ 3.3 million $ 475,587
Feb 23, 1 PM $ 0.00329
-0.62%
$ 3.29 million $ 477,196
Feb 23, 12 PM $ 0.00331
+1.12%
$ 3.31 million $ 480,972
Feb 23, 11 AM $ 0.00328
-1.19%
$ 3.25 million $ 482,534
Feb 23, 10 AM $ 0.00332
-0.90%
$ 3.32 million $ 483,143
Feb 23, 9 AM $ 0.00333
+0.46%
$ 3.33 million $ 485,112
Feb 23, 8 AM $ 0.00328
-2.52%
$ 3.28 million $ 486,184
Feb 23, 7 AM $ 0.00336
-1.18%
$ 3.36 million $ 485,075
Feb 23, 6 AM $ 0.00344
+0.43%
$ 3.44 million $ 486,285
Feb 23, 5 AM $ 0.00343
-0.05%
$ 3.43 million $ 484,009
Feb 23, 4 AM $ 0.00343
-4.78%
$ 3.43 million $ 484,072
Feb 23, 3 AM $ 0.00361
+0.70%
$ 3.61 million $ 481,862
Feb 23, 2 AM $ 0.00358
-0.17%
$ 3.58 million $ 522,083
Feb 23, 1 AM $ 0.00359
+0.69%
$ 3.59 million $ 522,088
Feb 23, 12 AM $ 0.00356
-0.89%
$ 3.56 million $ 523,117
Feb 22, 11 PM $ 0.0036
+2.88%
$ 3.6 million $ 523,193
Feb 22, 10 PM $ 0.00349
-0.16%
$ 3.49 million $ 526,316
Feb 22, 9 PM $ 0.0035
+1.21%
$ 3.5 million $ 534,281
Feb 22, 8 PM $ 0.00346
-1.53%
$ 3.46 million $ 542,025
Feb 22, 7 PM $ 0.00351
-0.23%
$ 3.51 million $ 549,171
Feb 22, 6 PM $ 0.00352
+0.70%
$ 3.52 million $ 555,739
Feb 22, 5 PM $ 0.0035
+1.74%
$ 3.5 million $ 562,070
Feb 22, 4 PM $ 0.00344
+1.83%
$ 3.44 million $ 569,443
Feb 22, 3 PM $ 0.00338
-6.59%
$ 3.38 million $ 574,916
Feb 22, 2 PM $ 0.00362
-1.10%
$ 3.62 million $ 579,342
Feb 22, 1 PM $ 0.00366
-3.31%
$ 3.66 million $ 588,643
Feb 22, 12 PM $ 0.00375
+6.26%
$ 3.75 million $ 596,186
Feb 22, 11 AM $ 0.00353
-0.24%
$ 3.53 million $ 603,517
Feb 22, 10 AM $ 0.00356
-0.70%
$ 3.56 million $ 613,194
Feb 22, 9 AM $ 0.00359
+0.58%
$ 3.59 million $ 622,896
Feb 22, 8 AM $ 0.00357
-4.38%
$ 3.57 million $ 630,317
Feb 22, 7 AM $ 0.0037
+2.24%
$ 3.7 million $ 629,928
Feb 22, 6 AM $ 0.00368
-0.99%
$ 3.68 million $ 632,871
Feb 22, 5 AM $ 0.00356
-2.09%
$ 3.56 million $ 629,170
Feb 22, 4 AM $ 0.00363
-1.97%
$ 3.63 million $ 632,504
Feb 22, 3 AM $ 0.00371
-0.19%
$ 3.71 million $ 635,095
Feb 22, 2 AM $ 0.00371
-3.96%
$ 3.71 million $ 638,256
Feb 22, 1 AM $ 0.00387
-4.96%
$ 3.87 million $ 641,832
Feb 22, 12 AM $ 0.00407
+1.90%
$ 4.07 million $ 641,580
Feb 21, 11 PM $ 0.00401
-5.76%
$ 4.01 million $ 644,566