Z李REAL SUPER COIN Historical Data

ZReaL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00177
-17.67%
$ 1.77 million $ 265,940
Jan 24, 2026 $ 0.00206
-28.22%
$ 2.06 million $ 313,627
Jan 23, 2026 $ 0.00283
+0.18%
$ 2.83 million $ 381,726
Jan 22, 2026 $ 0.00282
-25.29%
$ 2.82 million $ 1.62 million
Jan 21, 2026 $ 0.00378
-3.55%
$ 3.78 million $ 1.73 million
Jan 20, 2026 $ 0.00281
-63.55%
$ 2.81 million $ 2.34 million
Jan 19, 2026 $ 0.00751
-44.03%
$ 7.51 million $ 3.76 million
Download