Z李REAL SUPER COIN Historical Data

ZReaL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00303
-0.28%
$ 2 million $ 15,366
Jun 5, 5 PM $ 0.00304
-0.94%
$ 2 million $ 15,394
Jun 5, 4 PM $ 0.00303
+0.00%
$ 2 million $ 15,225
Jun 5, 3 PM $ 0.00302
-0.99%
$ 1.99 million $ 15,012
Jun 5, 2 PM $ 0.00307
-1.01%
$ 2.02 million $ 15,402
Jun 5, 1 PM $ 0.00315
+1.36%
$ 2.08 million $ 17,158
Jun 5, 12 PM $ 0.00311
-1.76%
$ 2.05 million $ 18,214
Jun 5, 11 AM $ 0.00314
-0.33%
$ 2.07 million $ 19,502
Jun 5, 10 AM $ 0.00315
+5.09%
$ 2.08 million $ 25,086
Jun 5, 9 AM $ 0.00298
+1.18%
$ 1.97 million $ 23,873
Jun 5, 8 AM $ 0.00295
+0.73%
$ 1.95 million $ 23,806
Jun 5, 7 AM $ 0.00293
+1.75%
$ 1.94 million $ 23,779
Jun 5, 6 AM $ 0.00288
-7.82%
$ 1.9 million $ 25,368
Jun 5, 5 AM $ 0.00317
-0.87%
$ 2.09 million $ 26,781
Jun 5, 4 AM $ 0.00318
+4.10%
$ 2.1 million $ 27,459
Jun 5, 3 AM $ 0.00305
-3.16%
$ 2.01 million $ 27,184
Jun 5, 2 AM $ 0.00315
-3.00%
$ 2.08 million $ 34,209
Jun 5, 1 AM $ 0.00323
-2.41%
$ 2.13 million $ 36,656
Jun 5, 12 AM $ 0.00331
-0.35%
$ 2.19 million $ 36,835
Jun 4, 11 PM $ 0.00332
+0.00%
$ 2.19 million $ 40,572
Jun 4, 10 PM $ 0.00325
+0.00%
$ 2.15 million $ 48,257
Jun 4, 9 PM $ 0.00328
-1.45%
$ 2.17 million $ 48,257
Jun 4, 8 PM $ 0.00333
+1.24%
$ 2.2 million $ 49,872
Jun 4, 7 PM $ 0.0033
-0.37%
$ 2.18 million $ 50,084
Jun 4, 6 PM $ 0.00332
+0.73%
$ 2.19 million $ 51,046
Jun 4, 5 PM $ 0.00327
-1.10%
$ 2.16 million $ 50,926
Jun 4, 4 PM $ 0.00331
+3.75%
$ 2.19 million $ 54,427
Jun 4, 3 PM $ 0.0032
+1.18%
$ 2.11 million $ 55,670
Jun 4, 2 PM $ 0.00316
-1.30%
$ 2.09 million $ 56,491
Jun 4, 1 PM $ 0.00323
-1.41%
$ 2.13 million $ 69,941
Jun 4, 12 PM $ 0.00329
-2.07%
$ 2.17 million $ 87,490
Jun 4, 11 AM $ 0.00334
-3.04%
$ 2.2 million $ 107,818
Jun 4, 10 AM $ 0.00344
-4.36%
$ 2.27 million $ 117,853
Jun 4, 9 AM $ 0.00359
-2.03%
$ 2.37 million $ 124,180
Jun 4, 8 AM $ 0.00366
+0.83%
$ 2.42 million $ 129,016
Jun 4, 7 AM $ 0.00363
-6.69%
$ 2.4 million $ 127,523
Jun 4, 6 AM $ 0.00392
+1.12%
$ 2.58 million $ 133,117
Jun 4, 5 AM $ 0.00387
-4.60%
$ 2.55 million $ 131,587
Jun 4, 4 AM $ 0.00406
-0.72%
$ 2.68 million $ 135,890
Jun 4, 3 AM $ 0.00408
-1.05%
$ 2.69 million $ 134,882
Jun 4, 2 AM $ 0.00412
+10.68%
$ 2.72 million $ 128,101
Jun 4, 1 AM $ 0.0037
-1.86%
$ 2.44 million $ 113,913
Jun 4, 12 AM $ 0.00377
-5.05%
$ 2.49 million $ 116,336
Jun 3, 11 PM $ 0.00396
+5.06%
$ 2.62 million $ 119,076
Jun 3, 10 PM $ 0.00376
+3.73%
$ 2.48 million $ 111,183
Jun 3, 9 PM $ 0.00357
+1.51%
$ 2.36 million $ 111,776
Jun 3, 8 PM $ 0.00353
-2.37%
$ 2.33 million $ 109,578
Jun 3, 7 PM $ 0.00365
-0.20%
$ 2.41 million $ 111,597
Jun 3, 6 PM $ 0.00365
+2.53%
$ 2.41 million $ 111,672
Jun 3, 5 PM $ 0.00356
-2.88%
$ 2.35 million $ 109,107