Z李REAL SUPER COIN Historical Data

ZReaL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00204
+0.00%
$ 1.35 million $ 5,186
Jul 31, 10 AM $ 0.00204
+0.20%
$ 1.35 million $ 5,233
Jul 31, 8 AM $ 0.00202
+0.58%
$ 1.33 million $ 6,344
Jul 31, 7 AM $ 0.00201
-1.65%
$ 1.33 million $ 5,742
Jul 31, 5 AM $ 0.00206
-0.37%
$ 1.36 million $ 6,406
Jul 31, 4 AM $ 0.00206
-0.71%
$ 1.36 million $ 6,344
Jul 31, 3 AM $ 0.00208
+0.00%
$ 1.37 million $ 6,367
Jul 31, 2 AM $ 0.00207
-0.12%
$ 1.37 million $ 6,413
Jul 31, 1 AM $ 0.00208
+0.00%
$ 1.37 million $ 6,424
Jul 31, 12 AM $ 0.00212
+0.00%
$ 1.4 million $ 5,840
Jul 30, 11 PM $ 0.00213
+0.00%
$ 1.41 million $ 5,749
Jul 30, 10 PM $ 0.00213
+0.33%
$ 1.41 million $ 5,716
Jul 30, 9 PM $ 0.00212
+0.57%
$ 1.4 million $ 6,135
Jul 30, 8 PM $ 0.0021
+13.96%
$ 1.39 million $ 6,053
Jul 30, 5 PM $ 0.0018
+0.00%
$ 1.18 million $ 5,290
Jul 30, 4 PM $ 0.0018
+0.00%
$ 1.19 million $ 5,296
Jul 30, 3 PM $ 0.0018
+0.17%
$ 1.19 million $ 5,337
Jul 30, 2 PM $ 0.00179
+0.00%
$ 1.18 million $ 5,292
Jul 30, 1 PM $ 0.00177
-6.46%
$ 1.17 million $ 5,671
Jul 30, 12 PM $ 0.00188
-0.11%
$ 1.24 million $ 3,485
Jul 30, 10 AM $ 0.00187
-3.13%
$ 1.24 million $ 2,857
Jul 30, 9 AM $ 0.00193
-0.08%
$ 1.28 million $ 2,921
Jul 30, 8 AM $ 0.00192
+0.04%
$ 1.27 million $ 2,886
Jul 30, 7 AM $ 0.00194
+0.04%
$ 1.28 million $ 2,487
Jul 30, 6 AM $ 0.00194
-0.48%
$ 1.28 million $ 2,424
Jul 30, 5 AM $ 0.00196
+0.00%
$ 1.29 million $ 2,254
Jul 30, 4 AM $ 0.00195
-0.04%
$ 1.29 million $ 2,229
Jul 30, 3 AM $ 0.00195
-0.28%
$ 1.29 million $ 2,202
Jul 30, 2 AM $ 0.00196
-0.08%
$ 1.3 million $ 2,140
Jul 30, 1 AM $ 0.00196
+0.96%
$ 1.29 million $ 2,225
Jul 30, 12 AM $ 0.00195
+0.00%
$ 1.29 million $ 2,632
Jul 29, 11 PM $ 0.00195
+0.04%
$ 1.29 million $ 2,779
Jul 29, 10 PM $ 0.00197
+0.00%
$ 1.3 million $ 2,443
Jul 29, 8 PM $ 0.00194
+0.01%
$ 1.28 million $ 3,095
Jul 29, 7 PM $ 0.00196
+0.17%
$ 1.3 million $ 2,978
Jul 29, 6 PM $ 0.00198
+0.19%
$ 1.31 million $ 3,174
Jul 29, 3 PM $ 0.00195
-0.26%
$ 1.29 million $ 3,338
Jul 29, 2 PM $ 0.00196
-1.99%
$ 1.29 million $ 3,367
Jul 29, 1 PM $ 0.002
+0.02%
$ 1.32 million $ 3,954
Jul 29, 12 PM $ 0.00198
+0.00%
$ 1.31 million $ 3,706
Jul 29, 11 AM $ 0.00199
+0.01%
$ 1.31 million $ 7,187
Jul 29, 10 AM $ 0.00202
-0.08%
$ 1.33 million $ 6,783
Jul 29, 9 AM $ 0.00202
+0.00%
$ 1.33 million $ 6,793
Jul 29, 8 AM $ 0.00202
+0.24%
$ 1.33 million $ 6,786
Jul 29, 7 AM $ 0.00199
+0.00%
$ 1.32 million $ 7,147
Jul 29, 6 AM $ 0.00199
+0.00%
$ 1.32 million $ 7,139
Jul 29, 4 AM $ 0.00194
+0.00%
$ 1.28 million $ 7,411
Jul 29, 3 AM $ 0.00195
-0.06%
$ 1.29 million $ 7,425
Jul 29, 2 AM $ 0.00197
+0.52%
$ 1.3 million $ 7,418
Jul 29, 1 AM $ 0.00198
-0.17%
$ 1.31 million $ 6,889