Z李REAL SUPER COIN Historical Data

ZReaL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00197
+0.48%
$ 1.3 million $ 6,832
Jul 28, 10 PM $ 0.00197
-1.65%
$ 1.3 million $ 6,728
Jul 28, 9 PM $ 0.00199
-2.06%
$ 1.31 million $ 7,198
Jul 28, 8 PM $ 0.00203
+0.01%
$ 1.34 million $ 6,716
Jul 28, 6 PM $ 0.00204
+0.00%
$ 1.34 million $ 6,538
Jul 28, 5 PM $ 0.00204
+0.00%
$ 1.35 million $ 6,457
Jul 28, 4 PM $ 0.00206
+0.91%
$ 1.36 million $ 6,508
Jul 28, 3 PM $ 0.00202
+0.00%
$ 1.34 million $ 6,304
Jul 28, 2 PM $ 0.00202
+1.07%
$ 1.33 million $ 6,294
Jul 28, 1 PM $ 0.002
-0.12%
$ 1.32 million $ 5,299
Jul 28, 12 PM $ 0.00201
-4.87%
$ 1.32 million $ 5,185
Jul 28, 10 AM $ 0.0021
+0.20%
$ 1.39 million $ 2,153
Jul 28, 8 AM $ 0.0021
+0.00%
$ 1.39 million $ 2,710
Jul 28, 7 AM $ 0.0021
-0.71%
$ 1.39 million $ 2,606
Jul 28, 6 AM $ 0.00211
-0.68%
$ 1.4 million $ 2,438
Jul 28, 5 AM $ 0.00215
+0.00%
$ 1.42 million $ 1,814
Jul 28, 4 AM $ 0.00215
-0.03%
$ 1.42 million $ 1,812
Jul 28, 3 AM $ 0.00215
+0.00%
$ 1.42 million $ 1,849
Jul 28, 2 AM $ 0.00214
-0.09%
$ 1.41 million $ 1,870
Jul 28, 12 AM $ 0.00218
-0.14%
$ 1.44 million $ 1,757
Jul 27, 11 PM $ 0.00218
+0.00%
$ 1.44 million $ 1,699
Jul 27, 10 PM $ 0.00223
+0.00%
$ 1.47 million $ 1,744
Jul 27, 9 PM $ 0.00223
-1.34%
$ 1.47 million $ 1,744
Jul 27, 8 PM $ 0.00227
-0.03%
$ 1.5 million $ 1,296
Jul 27, 7 PM $ 0.00227
+0.00%
$ 1.5 million $ 1,242
Jul 27, 6 PM $ 0.00227
+0.00%
$ 1.5 million $ 1,249
Jul 27, 5 PM $ 0.00227
-0.01%
$ 1.5 million $ 1,249
Jul 27, 4 PM $ 0.00227
+0.00%
$ 1.5 million $ 1,251
Jul 27, 3 PM $ 0.00225
-0.40%
$ 1.49 million $ 1,617
Jul 27, 2 PM $ 0.00226
-0.85%
$ 1.49 million $ 1,536
Jul 27, 1 PM $ 0.00231
-0.29%
$ 1.53 million $ 1,786
Jul 27, 11 AM $ 0.0023
+0.07%
$ 1.52 million $ 1,839
Jul 27, 10 AM $ 0.0023
+1.63%
$ 1.52 million $ 2,164
Jul 27, 9 AM $ 0.00226
+2.40%
$ 1.49 million $ 1,894
Jul 27, 8 AM $ 0.00221
-0.01%
$ 1.46 million $ 1,496
Jul 27, 7 AM $ 0.00222
+0.00%
$ 1.46 million $ 1,496
Jul 27, 6 AM $ 0.00222
+0.00%
$ 1.47 million $ 1,494
Jul 27, 5 AM $ 0.00221
+0.00%
$ 1.46 million $ 1,596
Jul 27, 4 AM $ 0.00221
+0.00%
$ 1.46 million $ 1,555
Jul 27, 3 AM $ 0.00221
+0.00%
$ 1.46 million $ 1,530
Jul 27, 2 AM $ 0.00221
+0.01%
$ 1.46 million $ 1,533
Jul 27, 1 AM $ 0.00221
-0.03%
$ 1.46 million $ 1,527
Jul 27, 12 AM $ 0.00222
+0.01%
$ 1.46 million $ 1,657
Jul 26, 11 PM $ 0.00222
+0.00%
$ 1.46 million $ 1,658
Jul 26, 10 PM $ 0.0022
-0.01%
$ 1.45 million $ 1,748
Jul 26, 9 PM $ 0.00219
+0.42%
$ 1.44 million $ 1,728
Jul 26, 8 PM $ 0.00218
+0.00%
$ 1.44 million $ 1,711
Jul 26, 6 PM $ 0.00218
+0.00%
$ 1.44 million $ 2,209
Jul 26, 4 PM $ 0.00221
+0.00%
$ 1.46 million $ 1,874
Jul 26, 2 PM $ 0.00219
-0.36%
$ 1.45 million $ 1,791