Z李REAL SUPER COIN Historical Data

ZReaL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00366
+6.99%
$ 2.42 million $ 116,718
Jun 3, 3 PM $ 0.00342
+3.36%
$ 2.26 million $ 107,810
Jun 3, 2 PM $ 0.00331
-3.11%
$ 2.19 million $ 109,328
Jun 3, 1 PM $ 0.00342
+10.38%
$ 2.26 million $ 98,097
Jun 3, 12 PM $ 0.00308
+31.81%
$ 2.03 million $ 72,302
Jun 3, 11 AM $ 0.00233
-8.04%
$ 1.54 million $ 39,829
Jun 3, 10 AM $ 0.00261
+3.75%
$ 1.73 million $ 36,282
Jun 3, 9 AM $ 0.00252
+3.55%
$ 1.66 million $ 32,701
Jun 3, 8 AM $ 0.00243
+6.95%
$ 1.61 million $ 29,567
Jun 3, 7 AM $ 0.00229
+15.24%
$ 1.51 million $ 27,375
Jun 3, 6 AM $ 0.00202
+2.10%
$ 1.33 million $ 24,072
Jun 3, 5 AM $ 0.00198
+4.23%
$ 1.31 million $ 22,973
Jun 3, 4 AM $ 0.00187
+0.00%
$ 1.24 million $ 21,330
Jun 3, 3 AM $ 0.00188
-2.01%
$ 1.24 million $ 21,309
Jun 3, 2 AM $ 0.00192
-2.50%
$ 1.27 million $ 21,414
Jun 3, 1 AM $ 0.00198
-0.73%
$ 1.3 million $ 20,643
Jun 3, 12 AM $ 0.00199
+8.89%
$ 1.31 million $ 20,343
Jun 2, 11 PM $ 0.00183
+0.14%
$ 1.21 million $ 18,357
Jun 2, 10 PM $ 0.00185
-10.18%
$ 1.22 million $ 15,100
Jun 2, 9 PM $ 0.00206
+0.33%
$ 1.36 million $ 13,198
Jun 2, 8 PM $ 0.00206
+7.73%
$ 1.36 million $ 12,295
Jun 2, 7 PM $ 0.0019
+2.31%
$ 1.25 million $ 11,222
Jun 2, 6 PM $ 0.00186
+5.98%
$ 1.23 million $ 10,828
Jun 2, 5 PM $ 0.00175
-0.93%
$ 1.16 million $ 9,980
Jun 2, 4 PM $ 0.00177
+44.18%
$ 1.17 million $ 6,204
Jun 2, 3 PM $ 0.00124
-1.18%
$ 820,110 $ 2,955
Jun 2, 12 PM $ 0.00126
+0.00%
$ 833,839 $ 1,127
Jun 1, 4 PM $ 0.00127
-0.35%
$ 839,175 $ 3,154
Jun 1, 3 PM $ 0.00128
+0.00%
$ 842,867 $ 2,806
Jun 1, 2 PM $ 0.00128
+0.14%
$ 847,656 $ 2,774
Jun 1, 1 PM $ 0.00129
+0.00%
$ 852,339 $ 2,768
Jun 1, 12 PM $ 0.00129
+4.46%
$ 851,897 $ 2,775
Jun 1, 11 AM $ 0.00131
+0.00%
$ 867,974 $ 677
May 31, 6 PM $ 0.00131
+0.00%
$ 866,899 $ 543
May 30, 11 PM $ 0.00134
-0.41%
$ 883,233 $ 1,671
May 30, 2 PM $ 0.00134
+0.00%
$ 882,672 $ 1,808
May 30, 12 PM $ 0.00134
+0.00%
$ 887,187 $ 1,893
May 30, 5 AM $ 0.00131
+0.02%
$ 867,011 $ 1,876
May 30, 3 AM $ 0.00133
+0.39%
$ 875,156 $ 1,902
May 30, 2 AM $ 0.00132
+0.11%
$ 872,689 $ 2,226
May 30, 1 AM $ 0.00137
+0.00%
$ 904,165 $ 1,032
May 30, 12 AM $ 0.00137
+0.00%
$ 903,428 $ 1,029
May 29, 6 PM $ 0.00138
+0.00%
$ 912,178 $ 1,458
May 29, 5 PM $ 0.00138
+0.00%
$ 910,962 $ 1,464
May 29, 2 PM $ 0.00135
+0.00%
$ 889,486 $ 1,360
May 29, 1 PM $ 0.00134
-0.25%
$ 886,303 $ 1,497
May 29, 3 AM $ 0.00135
-0.52%
$ 893,586 $ 1,092
May 28, 10 PM $ 0.00138
+0.00%
$ 912,654 $ 416
May 28, 8 PM $ 0.00139
+0.00%
$ 915,066 $ 414
May 28, 4 PM $ 0.00137
+0.00%
$ 904,934 $ 1,016