Z李REAL SUPER COIN Historical Data

ZReaL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0022
-0.40%
$ 1.45 million $ 1,603
Jul 26, 11 AM $ 0.00221
-1.37%
$ 1.46 million $ 1,332
Jul 26, 10 AM $ 0.00224
+0.00%
$ 1.48 million $ 919
Jul 26, 7 AM $ 0.00222
+0.00%
$ 1.47 million $ 1,037
Jul 26, 6 AM $ 0.00223
+0.00%
$ 1.47 million $ 2,069
Jul 26, 2 AM $ 0.00222
+0.01%
$ 1.47 million $ 3,005
Jul 26, 1 AM $ 0.00222
-0.42%
$ 1.47 million $ 3,468
Jul 26, 12 AM $ 0.00223
+2.16%
$ 1.47 million $ 3,355
Jul 25, 10 PM $ 0.00204
+0.00%
$ 1.35 million $ 2,968
Jul 25, 9 PM $ 0.00204
+0.01%
$ 1.35 million $ 3,370
Jul 25, 8 PM $ 0.00204
-1.10%
$ 1.35 million $ 3,362
Jul 25, 7 PM $ 0.00208
+0.00%
$ 1.37 million $ 2,941
Jul 25, 5 PM $ 0.00207
-0.01%
$ 1.37 million $ 2,935
Jul 25, 3 PM $ 0.00206
+0.00%
$ 1.36 million $ 3,023
Jul 25, 1 PM $ 0.00206
+0.00%
$ 1.36 million $ 3,041
Jul 25, 11 AM $ 0.00205
+0.00%
$ 1.35 million $ 4,471
Jul 25, 8 AM $ 0.00204
+0.00%
$ 1.35 million $ 4,390
Jul 25, 7 AM $ 0.00202
-2.01%
$ 1.33 million $ 4,019
Jul 25, 6 AM $ 0.00206
-0.50%
$ 1.36 million $ 3,400
Jul 25, 5 AM $ 0.00208
+0.00%
$ 1.38 million $ 3,112
Jul 25, 4 AM $ 0.00209
-1.06%
$ 1.38 million $ 2,835
Jul 25, 3 AM $ 0.00212
+0.00%
$ 1.4 million $ 2,731
Jul 25, 2 AM $ 0.00213
-0.98%
$ 1.4 million $ 3,614
Jul 25, 1 AM $ 0.00215
+0.00%
$ 1.42 million $ 3,315
Jul 25, 12 AM $ 0.00215
+0.00%
$ 1.42 million $ 3,319
Jul 24, 11 PM $ 0.00212
+0.00%
$ 1.4 million $ 3,318
Jul 24, 10 PM $ 0.0021
+0.33%
$ 1.39 million $ 3,051
Jul 24, 9 PM $ 0.00206
+0.00%
$ -- $ 2,889
Jul 24, 7 PM $ 0.00206
+0.00%
$ 1.36 million $ 2,889
Jul 24, 6 PM $ 0.00207
+0.00%
$ 1.36 million $ 2,890
Jul 24, 5 PM $ 0.00206
+0.02%
$ 1.36 million $ 2,884
Jul 24, 3 PM $ 0.00204
+0.00%
$ 1.35 million $ 2,931
Jul 24, 2 PM $ 0.00203
+0.00%
$ 1.34 million $ 2,916
Jul 24, 1 PM $ 0.00203
-0.91%
$ 1.34 million $ 2,927
Jul 24, 12 PM $ 0.00205
-3.93%
$ 1.35 million $ 1,534
Jul 24, 11 AM $ 0.00214
+0.02%
$ 1.41 million $ 1,571
Jul 24, 10 AM $ 0.00215
-0.17%
$ 1.42 million $ 1,508
Jul 24, 8 AM $ 0.00214
-0.15%
$ 1.41 million $ 1,827
Jul 24, 6 AM $ 0.00214
+0.24%
$ 1.41 million $ 1,890
Jul 24, 5 AM $ 0.00214
-0.11%
$ 1.41 million $ 1,974
Jul 24, 3 AM $ 0.00214
+0.52%
$ 1.41 million $ 2,012
Jul 24, 2 AM $ 0.00216
-0.58%
$ 1.43 million $ 1,157
Jul 24, 12 AM $ 0.00218
-0.05%
$ 1.44 million $ 1,476
Jul 23, 11 PM $ 0.00219
+0.01%
$ 1.44 million $ 1,586
Jul 23, 10 PM $ 0.00219
+0.09%
$ 1.44 million $ 1,584
Jul 23, 8 PM $ 0.00218
+0.00%
$ 1.44 million $ 1,626
Jul 23, 4 PM $ 0.00217
-0.79%
$ 1.43 million $ 1,725
Jul 23, 3 PM $ 0.00218
+0.00%
$ 1.44 million $ 1,543
Jul 23, 2 PM $ 0.0022
+0.00%
$ 1.45 million $ 1,514
Jul 23, 9 AM $ 0.00223
-0.55%
$ 1.47 million $ 1,672