Z李REAL SUPER COIN Historical Data

ZReaL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00224
-0.07%
$ 1.48 million $ 1,898
Jul 23, 7 AM $ 0.00224
+0.02%
$ 1.48 million $ 2,742
Jul 23, 6 AM $ 0.00225
+0.52%
$ 1.48 million $ 2,745
Jul 23, 5 AM $ 0.00225
+0.00%
$ 1.48 million $ 2,629
Jul 23, 4 AM $ 0.00222
-0.17%
$ 1.47 million $ 2,600
Jul 23, 2 AM $ 0.00223
-0.11%
$ 1.47 million $ 2,695
Jul 23, 1 AM $ 0.00224
-1.24%
$ 1.48 million $ 2,720
Jul 23, 12 AM $ 0.00228
+0.01%
$ 1.5 million $ 2,412
Jul 22, 11 PM $ 0.00226
-0.14%
$ 1.49 million $ 2,392
Jul 22, 10 PM $ 0.00228
+0.00%
$ 1.51 million $ 2,185
Jul 22, 9 PM $ 0.00228
+0.07%
$ 1.51 million $ 2,179
Jul 22, 8 PM $ 0.00227
+0.01%
$ 1.5 million $ 2,166
Jul 22, 7 PM $ 0.00227
-0.04%
$ 1.5 million $ 2,057
Jul 22, 6 PM $ 0.00227
+0.00%
$ 1.5 million $ 2,055
Jul 22, 4 PM $ 0.00229
-0.01%
$ 1.51 million $ 2,374
Jul 22, 3 PM $ 0.00229
+0.01%
$ 1.51 million $ 2,377
Jul 22, 1 PM $ 0.00228
+0.00%
$ 1.51 million $ 2,267
Jul 22, 12 PM $ 0.00226
-0.15%
$ 1.49 million $ 2,253
Jul 22, 11 AM $ 0.00227
-0.26%
$ 1.5 million $ 2,437
Jul 22, 9 AM $ 0.00227
-0.85%
$ 1.5 million $ 2,337
Jul 22, 8 AM $ 0.00231
+1.40%
$ 1.52 million $ 1,569
Jul 22, 7 AM $ 0.00228
-0.25%
$ 1.5 million $ 1,101
Jul 22, 4 AM $ 0.0023
+0.00%
$ 1.52 million $ 960
Jul 22, 3 AM $ 0.00231
-0.55%
$ 1.52 million $ 905
Jul 22, 2 AM $ 0.00233
+0.06%
$ 1.54 million $ 636
Jul 22, 1 AM $ 0.00234
-0.09%
$ 1.54 million $ 584
Jul 21, 11 PM $ 0.00233
+0.00%
$ 1.54 million $ 611
Jul 21, 6 PM $ 0.00232
-0.52%
$ 1.53 million $ 737
Jul 21, 4 PM $ 0.00235
+0.01%
$ 1.55 million $ 436
Jul 21, 3 PM $ 0.00234
+0.00%
$ 1.55 million $ 433
Jul 21, 2 PM $ 0.00236
+0.01%
$ 1.56 million $ 432
Jul 21, 1 PM $ 0.00235
+0.01%
$ 1.55 million $ 555
Jul 21, 12 PM $ 0.00235
+0.13%
$ 1.55 million $ 546
Jul 21, 11 AM $ 0.00235
+0.00%
$ 1.55 million $ 334
Jul 21, 9 AM $ 0.00236
+0.05%
$ 1.56 million $ 330
Jul 21, 6 AM $ 0.00236
-0.08%
$ 1.56 million $ 518
Jul 21, 5 AM $ 0.00235
+0.01%
$ 1.55 million $ 750
Jul 21, 3 AM $ 0.00235
+0.27%
$ 1.55 million $ 817
Jul 21, 1 AM $ 0.00235
+0.00%
$ 1.55 million $ 847
Jul 20, 10 PM $ 0.00234
+0.00%
$ 1.55 million $ 1,391
Jul 20, 9 PM $ 0.00235
+0.03%
$ 1.55 million $ 1,395
Jul 20, 8 PM $ 0.00235
+0.00%
$ 1.55 million $ 1,684
Jul 20, 7 PM $ 0.00234
+0.00%
$ 1.54 million $ 1,682
Jul 20, 6 PM $ 0.00235
+0.00%
$ 1.55 million $ 1,710
Jul 20, 5 PM $ 0.00234
+0.00%
$ 1.55 million $ 1,722
Jul 20, 4 PM $ 0.00234
+0.02%
$ 1.55 million $ 1,723
Jul 20, 3 PM $ 0.00232
+0.00%
$ 1.53 million $ 1,713
Jul 20, 2 PM $ 0.0023
+0.00%
$ 1.52 million $ 1,836
Jul 20, 1 PM $ 0.00229
-0.84%
$ 1.51 million $ 1,834
Jul 20, 11 AM $ 0.00232
+0.93%
$ 1.53 million $ 1,743