Z李REAL SUPER COIN Historical Data

ZReaL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0023
+0.02%
$ 1.52 million $ 1,720
Jul 20, 9 AM $ 0.0023
+0.00%
$ 1.52 million $ 1,600
Jul 20, 7 AM $ 0.00229
+0.00%
$ 1.51 million $ 1,524
Jul 20, 6 AM $ 0.00229
-0.17%
$ 1.51 million $ 1,519
Jul 20, 3 AM $ 0.00232
+0.00%
$ 1.53 million $ 1,720
Jul 20, 2 AM $ 0.00232
+0.01%
$ 1.53 million $ 1,963
Jul 20, 1 AM $ 0.00232
+0.25%
$ 1.53 million $ 1,894
Jul 20, 12 AM $ 0.00232
+0.00%
$ 1.53 million $ 1,893
Jul 19, 11 PM $ 0.0023
+0.28%
$ 1.52 million $ 1,884
Jul 19, 10 PM $ 0.0023
-0.01%
$ 1.52 million $ 1,877
Jul 19, 9 PM $ 0.00235
+0.00%
$ 1.55 million $ 1,071
Jul 19, 8 PM $ 0.00235
+0.01%
$ 1.55 million $ 1,300
Jul 19, 7 PM $ 0.00234
-0.08%
$ 1.54 million $ 1,292
Jul 19, 6 PM $ 0.00234
+0.05%
$ 1.54 million $ 1,272
Jul 19, 4 PM $ 0.00235
-0.25%
$ 1.55 million $ 1,252
Jul 19, 2 PM $ 0.00235
-0.36%
$ 1.55 million $ 1,246
Jul 19, 11 AM $ 0.0024
+0.00%
$ 1.58 million $ 1,178
Jul 19, 10 AM $ 0.00237
+0.00%
$ 1.56 million $ 1,177
Jul 19, 8 AM $ 0.00237
+0.00%
$ 1.56 million $ 1,180
Jul 19, 4 AM $ 0.00236
-1.07%
$ 1.55 million $ 1,160
Jul 19, 3 AM $ 0.00238
-0.92%
$ 1.57 million $ 698
Jul 19, 2 AM $ 0.0024
+0.00%
$ 1.59 million $ 520
Jul 19, 1 AM $ 0.00239
+0.00%
$ 1.58 million $ 519
Jul 19, 12 AM $ 0.00239
-0.07%
$ 1.58 million $ 469
Jul 18, 11 PM $ 0.00239
+2.01%
$ 1.58 million $ 564
Jul 18, 10 PM $ 0.00235
+0.00%
$ 1.55 million $ 520
Jul 18, 8 PM $ 0.00236
+0.00%
$ 1.56 million $ 286
Jul 18, 6 PM $ 0.00236
+0.01%
$ 1.56 million $ 290
Jul 18, 4 PM $ 0.00235
+0.00%
$ 1.55 million $ 288
Jul 18, 2 PM $ 0.00234
+0.00%
$ 1.55 million $ 266
Jul 18, 1 PM $ 0.00234
-0.34%
$ 1.55 million $ 253
Jul 18, 11 AM $ 0.00235
+1.88%
$ 1.55 million $ 447
Jul 18, 8 AM $ 0.00232
+0.00%
$ 1.53 million $ 454
Jul 18, 7 AM $ 0.00232
-0.07%
$ 1.53 million $ 451
Jul 18, 4 AM $ 0.00228
+0.00%
$ 1.51 million $ 823
Jul 18, 2 AM $ 0.00228
+0.00%
$ 1.5 million $ 863
Jul 18, 12 AM $ 0.00228
+0.00%
$ 1.5 million $ 1,538
Jul 17, 10 PM $ 0.00227
+0.00%
$ 1.5 million $ 1,538
Jul 17, 6 PM $ 0.00224
+0.01%
$ 1.48 million $ 1,514
Jul 17, 4 PM $ 0.00223
-0.01%
$ 1.47 million $ 1,509
Jul 17, 1 PM $ 0.00219
+0.00%
$ 1.44 million $ 1,617
Jul 17, 12 PM $ 0.00222
-0.20%
$ 1.47 million $ 1,491
Jul 17, 11 AM $ 0.00223
+0.25%
$ 1.47 million $ 1,496
Jul 17, 10 AM $ 0.00222
+0.02%
$ 1.47 million $ 1,726
Jul 17, 8 AM $ 0.00222
+0.00%
$ 1.46 million $ 1,745
Jul 17, 7 AM $ 0.00222
+0.01%
$ 1.46 million $ 1,743
Jul 17, 6 AM $ 0.00223
+0.35%
$ 1.47 million $ 1,402
Jul 17, 5 AM $ 0.00222
-1.07%
$ 1.47 million $ 1,518
Jul 17, 4 AM $ 0.00225
+0.53%
$ 1.48 million $ 1,534
Jul 17, 2 AM $ 0.00223
+0.00%
$ 1.47 million $ 1,409