Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 839,737 $ 2,618
Apr 10, 2026 $ 0.00131
-0.09%
$ 863,924 $ 1,730
Apr 9, 2026 $ 0.00133
-0.41%
$ 879,284 $ 4,837
Apr 8, 2026 $ 0.00139
-6.11%
$ 914,970 $ 4,053
Apr 7, 2026 $ 0.00149
+15.10%
$ 985,625 $ 5,065
Apr 6, 2026 $ 0.0013
-7.96%
$ 860,723 $ 4,062
Apr 5, 2026 $ 0.00138
-5.92%
$ 910,783 $ 2,726
Apr 4, 2026 $ 0.00147
-1.30%
$ 972,403 $ 4,643
Apr 3, 2026 $ 0.00145
+2.46%
$ 958,190 $ 1,856
Apr 2, 2026 $ 0.00139
-7.92%
$ 917,892 $ 4,697
Apr 1, 2026 $ 0.00151
+0.57%
$ 998,087 $ 1,832
Mar 31, 2026 $ 0.00146
+15.31%
$ 965,464 $ 18,585
Mar 30, 2026 $ 0.00127
-1.74%
$ 837,660 $ 2,867
Mar 29, 2026 $ 0.00126
-2.83%
$ -- $ 601
Mar 28, 2026 $ 0.00127
+0.11%
$ -- $ 4,887
Mar 27, 2026 $ 0.00127
+1.10%
$ 1.27 million $ 5,749
Mar 26, 2026 $ 0.00126
-7.89%
$ 1.26 million $ 8,120
Mar 25, 2026 $ 0.00136
-1.59%
$ 1.36 million $ 2,982
Mar 24, 2026 $ 0.00138
-4.58%
$ 1.38 million $ 3,878
Mar 23, 2026 $ 0.00146
-2.35%
$ 1.46 million $ 7,106
Mar 22, 2026 $ 0.00149
-3.76%
$ 1.49 million $ 7,898
Mar 21, 2026 $ 0.00156
-7.64%
$ 1.56 million $ 4,594
Mar 20, 2026 $ 0.00162
-5.72%
$ 1.62 million $ 4,318
Mar 19, 2026 $ 0.00171
+2.94%
$ 1.71 million $ 7,238
Mar 18, 2026 $ 0.00164
-4.87%
$ 1.64 million $ 188,272
Mar 17, 2026 $ 0.00172
-18.86%
$ 1.72 million $ 211,494
Mar 16, 2026 $ 0.00212
+3.96%
$ 2.12 million $ 231,535
Mar 15, 2026 $ 0.00204
+2.71%
$ 2.04 million $ 212,618
Mar 14, 2026 $ 0.00197
-10.96%
$ 1.97 million $ 230,830
Mar 13, 2026 $ 0.0022
-7.42%
$ 2.2 million $ 258,550
Mar 12, 2026 $ 0.00237
-1.05%
$ 2.37 million $ 274,480
Mar 11, 2026 $ 0.0024
-0.92%
$ 2.4 million $ 280,937
Mar 10, 2026 $ 0.00242
-4.27%
$ 2.42 million $ 296,519
Mar 9, 2026 $ 0.00252
+2.78%
$ 2.52 million $ 325,808
Mar 8, 2026 $ 0.00245
-2.29%
$ 2.45 million $ 293,866
Mar 7, 2026 $ 0.00251
+0.45%
$ 2.51 million $ 292,318
Mar 6, 2026 $ 0.00252
-4.65%
$ 2.52 million $ 315,778
Mar 5, 2026 $ 0.00264
-0.44%
$ 2.64 million $ 317,870
Mar 4, 2026 $ 0.00264
-4.63%
$ 2.64 million $ 348,764
Mar 3, 2026 $ 0.00277
-16.81%
$ 2.77 million $ 773,811
Mar 2, 2026 $ 0.00328
-5.13%
$ 3.28 million $ 499,287
Mar 1, 2026 $ 0.00346
+3.11%
$ 3.46 million $ 462,885
Feb 28, 2026 $ 0.00335
-1.19%
$ 3.35 million $ 476,945
Feb 27, 2026 $ 0.00339
+3.41%
$ 3.39 million $ 521,481
Feb 26, 2026 $ 0.00328
-0.26%
$ 3.28 million $ 437,162
Feb 25, 2026 $ 0.00329
-10.26%
$ 3.29 million $ 503,394
Feb 24, 2026 $ 0.00367
+18.23%
$ 3.67 million $ 505,766
Feb 23, 2026 $ 0.0031
-13.74%
$ 3.1 million $ 459,940
Feb 22, 2026 $ 0.0036
-9.91%
$ 3.6 million $ 523,193
Feb 21, 2026 $ 0.00401
+2.17%
$ 4.01 million $ 644,566
Download