Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00322
+0.00%
$ 2.13 million $ 2,691
Today, at 12 PM $ 0.00324
-0.55%
$ 2.14 million $ 2,688
Today, at 11 AM $ 0.00325
-0.66%
$ 2.14 million $ 2,444
Today, at 10 AM $ 0.00327
-0.18%
$ 2.16 million $ 2,361
Today, at 9 AM $ 0.00328
+2.34%
$ 2.16 million $ 2,291
Today, at 8 AM $ 0.00322
+0.67%
$ 2.12 million $ 2,459
Today, at 7 AM $ 0.00316
+0.00%
$ 2.08 million $ 2,375
Today, at 6 AM $ 0.00314
-0.16%
$ 2.07 million $ 3,745
Today, at 5 AM $ 0.00315
+0.27%
$ 2.08 million $ 4,158
Today, at 4 AM $ 0.00316
+0.15%
$ 2.08 million $ 4,083
Today, at 3 AM $ 0.00317
+0.00%
$ 2.09 million $ 3,983
Today, at 2 AM $ 0.00317
-1.01%
$ 2.09 million $ 3,630
Today, at 1 AM $ 0.0032
+3.26%
$ 2.11 million $ 3,703
Yesterday, at 5 PM $ 0.00314
+0.00%
$ -- $ 3,634
Yesterday, at 2 PM $ 0.00309
+0.60%
$ 2.04 million $ 3,566
Yesterday, at 12 PM $ 0.00303
+0.00%
$ -- $ 3,743
Yesterday, at 11 AM $ 0.00303
+1.55%
$ 2 million $ 3,732
Yesterday, at 10 AM $ 0.00299
+0.00%
$ 1.97 million $ 3,722
Yesterday, at 9 AM $ 0.00295
+0.00%
$ 1.95 million $ 3,816
Yesterday, at 8 AM $ 0.00296
+0.00%
$ 1.95 million $ 3,854
Yesterday, at 7 AM $ 0.00305
+0.00%
$ 2.01 million $ 3,723
Yesterday, at 6 AM $ 0.00309
+0.06%
$ 2.04 million $ 2,599
Yesterday, at 2 AM $ 0.00307
+0.11%
$ 2.03 million $ 2,380
Yesterday, at 1 AM $ 0.00306
+0.00%
$ 2.02 million $ 2,273
Jun 14, 11 PM $ 0.00304
+0.00%
$ 2.01 million $ 2,284
Jun 14, 10 PM $ 0.00305
+1.03%
$ 2.01 million $ 2,402
Jun 14, 4 PM $ 0.0029
+0.00%
$ 1.91 million $ 2,739
Jun 14, 3 PM $ 0.0029
-0.67%
$ 1.91 million $ 5,470
Jun 14, 2 PM $ 0.00292
+0.00%
$ 1.93 million $ 5,524
Jun 14, 1 PM $ 0.00292
-0.63%
$ 1.93 million $ 6,391
Jun 14, 12 PM $ 0.00294
-0.41%
$ 1.94 million $ 6,457
Jun 14, 10 AM $ 0.00297
+0.12%
$ 1.96 million $ 6,447
Jun 14, 9 AM $ 0.00296
-0.97%
$ 1.95 million $ 6,526
Jun 14, 7 AM $ 0.003
+0.03%
$ 1.98 million $ 6,624
Jun 14, 6 AM $ 0.00299
+0.00%
$ 1.98 million $ 6,504
Jun 14, 4 AM $ 0.003
-0.78%
$ 1.98 million $ 6,409
Jun 14, 3 AM $ 0.00304
+0.00%
$ 2.01 million $ 6,348
Jun 14, 1 AM $ 0.00304
+0.09%
$ 2.01 million $ 6,702
Jun 14, 12 AM $ 0.00302
-0.55%
$ 1.99 million $ 6,250
Jun 13, 11 PM $ 0.00302
+0.00%
$ 1.99 million $ 6,423
Jun 13, 6 PM $ 0.00297
+0.05%
$ 1.96 million $ 6,149
Jun 13, 4 PM $ 0.00289
-6.67%
$ 1.91 million $ 6,054
Jun 13, 3 PM $ 0.00311
+0.13%
$ 2.06 million $ 3,909
Jun 13, 2 PM $ 0.00316
+0.00%
$ 2.08 million $ 4,304
Jun 13, 1 PM $ 0.00316
+0.14%
$ 2.09 million $ 4,379
Jun 13, 12 PM $ 0.00316
+0.00%
$ 2.09 million $ 4,725
Jun 13, 11 AM $ 0.00316
+0.00%
$ 2.09 million $ 4,676
Jun 13, 9 AM $ 0.00316
-0.41%
$ 2.09 million $ 4,767
Jun 13, 8 AM $ 0.00317
+0.45%
$ 2.09 million $ 4,732
Jun 13, 7 AM $ 0.00317
+0.00%
$ 2.09 million $ 4,528
Download