ACAT Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00993
+0.00%
$ -- $ 1,574
Apr 23, 2026 $ 0.0152
-18.87%
$ -- $ 9,959
Dec 2, 2024 $ 0.0453
+0.60%
$ -- $ 748
Dec 1, 2024 $ 0.0452
-0.13%
$ 45,178 $ 745
Nov 29, 2024 $ 0.0464
-0.66%
$ 46,463 $ 181
Nov 26, 2024 $ 0.04
+0.75%
$ -- $ 272
Nov 25, 2024 $ 0.0398
-1.68%
$ 39,770 $ 271
Nov 18, 2024 $ 0.0428
+2.53%
$ 42,758 $ 62
Nov 17, 2024 $ 0.0416
+0.01%
$ 41,614 $ 30
Nov 16, 2024 $ 0.0438
+1.56%
$ 43,848 $ 438
Nov 15, 2024 $ 0.0455
+1.05%
$ 45,492 $ 206
Nov 14, 2024 $ 0.0448
-24.86%
$ 44,789 $ 988
Nov 13, 2024 $ 0.052
-22.70%
$ 52,028 $ 7,393
Nov 12, 2024 $ 0.0665
-28.21%
$ 66,498 $ 2,548
Nov 11, 2024 $ 0.0933
+27.70%
$ 93,327 $ 4,926
Nov 10, 2024 $ 0.0737
+54.93%
$ 73,695 $ 10,130
Nov 9, 2024 $ 0.0489
+1.88%
$ 48,875 $ 602
Nov 8, 2024 $ 0.0469
+0.85%
$ -- $ 263
Nov 7, 2024 $ 0.0465
+16.03%
$ 46,472 $ 260
Nov 6, 2024 $ 0.0401
+4.05%
$ 40,091 $ 817
Nov 5, 2024 $ 0.0341
-0.66%
$ 34,056 $ 272
Nov 3, 2024 $ 0.0394
-0.75%
$ -- $ 75
Nov 2, 2024 $ 0.0397
-1.74%
$ 39,710 $ 75
Nov 1, 2024 $ 0.0403
-0.60%
$ 40,297 $ 12
Oct 31, 2024 $ 0.0406
-7.12%
$ 40,556 $ 12
Oct 30, 2024 $ 0.0437
-15.37%
$ 43,668 $ 1,676
Oct 29, 2024 $ 0.0552
+24.55%
$ 55,242 $ 1,959
Oct 28, 2024 $ 0.0443
+1.92%
$ 44,338 $ 1,754
Oct 27, 2024 $ 0.0514
+1.13%
$ 51,422 $ 427
Oct 23, 2024 $ 0.0505
-5.43%
$ 50,468 $ 404
Oct 22, 2024 $ 0.0629
-0.92%
$ -- $ 107
Oct 21, 2024 $ 0.0635
-5.31%
$ 63,491 $ 203
Oct 20, 2024 $ 0.067
+9.44%
$ 66,978 $ 2,793
Oct 19, 2024 $ 0.0605
+0.83%
$ 60,530 $ 185
Oct 18, 2024 $ 0.0595
-2.77%
$ 59,542 $ 798
Oct 17, 2024 $ 0.0612
-18.88%
$ 61,231 $ 2,084
Oct 16, 2024 $ 0.0754
-10.10%
$ 75,443 $ 4,703
Oct 15, 2024 $ 0.0838
-28.00%
$ 83,817 $ 13,727
Oct 14, 2024 $ 0.116
+60.80%
$ 116,385 $ 24,646
Oct 13, 2024 $ 0.0723
-63.38%
$ 72,323 $ 49,549
Oct 12, 2024 $ 0.191
+206.56%
$ 191,257 $ 87,986
Apr 26, 2024 $ 0.0205
-0.62%
$ -- $ 2,370
Apr 25, 2024 $ 0.0206
+2.25%
$ 20,647 $ 2,386
Apr 5, 2024 $ 0.0308
-2.38%
$ -- $ 2,865
Apr 4, 2024 $ 0.0316
-1.14%
$ 31,589 $ 2,935
Mar 27, 2024 $ 0.0548
+0.40%
$ -- $ 3,003
Mar 26, 2024 $ 0.0546
+5.57%
$ 54,614 $ 5,199
Mar 17, 2024 $ 0.0478
+1.20%
$ -- $ 2,538
Mar 16, 2024 $ 0.0472
-5.28%
$ 47,207 $ 2,509
Mar 13, 2024 $ 0.0724
+2.09%
$ -- $ 3,518
Download