ACAT Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0453
+0.20%
$ -- $ 1,493
Nov 2024 $ 0.0464
+14.45%
$ -- $ 29,822
Oct 2024 $ 0.0437
-30.01%
$ 40,556 $ 193,001
Apr 2024 $ 0.0205
-35.79%
$ -- $ 10,556
Mar 2024 $ 0.0548
+20.26%
$ -- $ 138,342
Feb 2024 $ 0.0226
+3.54%
$ -- $ 8,755
Jan 2024 $ 0.0457
+21.59%
$ -- $ 38,025
Dec 2023 $ 0.0323
+16.66%
$ -- $ 30,266
Nov 2023 $ 0.0277
-90.37%
$ 27,683 $ 599,581
Download