ACAT Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0453
+0.60%
$ -- $ 748
Nov 25 $ 0.0452
+11.65%
$ 45,178 $ 1,470
Nov 18 $ 0.0428
+2.53%
$ -- $ 62
Nov 11 $ 0.0438
-40.00%
$ 41,614 $ 16,499
Nov 4 $ 0.0489
+42.57%
$ 73,695 $ 2,214
Oct 28 $ 0.0394
-9.39%
$ -- $ 5,563
Oct 21 $ 0.0505
-24.74%
$ 51,422 $ 714
Oct 14 $ 0.067
-7.46%
$ 66,978 $ 48,936
Oct 7 $ 0.191
+206.56%
$ 72,323 $ 87,986
Apr 22 $ 0.0205
+1.60%
$ -- $ 4,756
Apr 1 $ 0.0308
-3.47%
$ -- $ 5,799
Mar 25 $ 0.0548
+6.01%
$ -- $ 8,203
Mar 11 $ 0.0472
-34.10%
$ -- $ 22,697
Mar 4 $ 0.0957
+109.93%
$ -- $ 102,527
Feb 19 $ 0.0226
+0.73%
$ -- $ 4,397
Feb 12 $ 0.0224
+2.66%
$ 22,393 $ 4,358
Jan 15 $ 0.0457
-0.66%
$ -- $ 5,480
Jan 8 $ 0.0505
+34.25%
$ -- $ 23,886
Dec 11 $ 0.0323
+25.83%
$ -- $ 12,177
Dec 4 $ 0.0403
-11.32%
$ -- $ 9,560
Nov 27 $ 0.0454
+65.07%
$ 45,447 $ 11,335
Nov 20 $ 0.0277
-44.26%
$ -- $ 15,144
Nov 6 $ 0.0212
-80.20%
$ 21,263 $ 38,121
Oct 30 $ 0.0354
-87.69%
$ 106,914 $ 491,900
Download