ACAT Historical Data

ACAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0708
-6.55%
$ 70,833 $ 9,913
Mar 11, 2024 $ 0.0758
+5.86%
$ 75,837 $ 6,756
Mar 10, 2024 $ 0.0957
-0.05%
$ -- $ 2,377
Mar 9, 2024 $ 0.0957
-25.29%
$ 95,729 $ 2,379
Mar 8, 2024 $ 0.128
+19.13%
$ 128,133 $ 25,734
Mar 7, 2024 $ 0.107
+65.79%
$ 107,435 $ 63,492
Mar 6, 2024 $ 0.0647
+41.99%
$ 64,748 $ 10,923
Feb 19, 2024 $ 0.0226
+0.73%
$ -- $ 4,397
Feb 18, 2024 $ 0.0224
+2.66%
$ 22,393 $ 4,358
Jan 18, 2024 $ 0.0457
+0.09%
$ -- $ 2,744
Jan 17, 2024 $ 0.0456
-0.81%
$ 45,632 $ 2,736
Jan 14, 2024 $ 0.0497
-1.45%
$ -- $ 8,659
Jan 13, 2024 $ 0.0505
+24.51%
$ 50,459 $ 8,785
Jan 12, 2024 $ 0.037
-0.82%
$ 37,016 $ 7,522
Jan 11, 2024 $ 0.0373
-0.63%
$ 37,347 $ 7,579
Dec 16, 2023 $ 0.0323
+0.91%
$ 32,273 $ 2,601
Dec 15, 2023 $ 0.032
-1.13%
$ 31,993 $ 2,575
Dec 12, 2023 $ 0.0254
-1.52%
$ 25,387 $ 3,474
Dec 11, 2023 $ 0.0258
+0.47%
$ 25,770 $ 3,526
Dec 6, 2023 $ 0.0403
-0.53%
$ -- $ 3,245
Dec 5, 2023 $ 0.0406
+3.11%
$ 40,551 $ 3,259
Dec 4, 2023 $ 0.0467
+2.86%
$ -- $ 3,056
Dec 3, 2023 $ 0.0454
+9.91%
$ 45,447 $ 2,968
Dec 2, 2023 $ 0.0413
+0.13%
$ 41,344 $ 2,702
Dec 1, 2023 $ 0.0282
+1.87%
$ 28,182 $ 2,859
Nov 30, 2023 $ 0.0277
+0.55%
$ 27,683 $ 2,806
Nov 23, 2023 $ 0.0277
-0.16%
$ -- $ 2,932
Nov 22, 2023 $ 0.0277
-63.67%
$ 27,725 $ 4,722
Nov 21, 2023 $ 0.0765
+54.07%
$ 76,479 $ 7,490
Nov 12, 2023 $ 0.0213
+0.37%
$ 21,263 $ 2,814
Nov 11, 2023 $ 0.0212
+0.29%
$ 21,157 $ 2,797
Nov 9, 2023 $ 0.0429
-0.06%
$ -- $ 6,902
Nov 8, 2023 $ 0.043
-43.35%
$ 42,961 $ 6,910
Nov 7, 2023 $ 0.0758
+28.63%
$ 75,833 $ 5,065
Nov 6, 2023 $ 0.0589
-44.88%
$ 58,915 $ 16,447
Nov 5, 2023 $ 0.107
+202.26%
$ 106,914 $ 48,797
Nov 4, 2023 $ 0.0354
-54.03%
$ 35,386 $ 2,101
Nov 3, 2023 $ 0.077
-40.78%
$ 76,970 $ 43,963
Nov 2, 2023 $ 0.13
-18.53%
$ 129,945 $ 191,733
Nov 1, 2023 $ 0.148
-48.53%
$ 147,960 $ 254,103
Download