Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mew Historical Data

MEW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0000151
+0.00%
$-- $193
Aug 13, 2025 $0.0000153
+0.00%
$14,989 $30
Jul 7, 2025 $0.0000139
+0.00%
$13,650 $71
Mar 20, 2025 $0.0₅858
+0.00%
$8,400 $1
Feb 27, 2025 $0.0000135
+0.00%
$13,186 $2
Feb 20, 2025 $0.0000179
+0.00%
$17,562 $160
Nov 3, 2024 $0.000294
+100.47%
$-- $166,039
Nov 2, 2024 $0.000145
+114.71%
$141,819 $4,253
Oct 31, 2024 $0.000066
-0.58%
$-- $112
Oct 30, 2024 $0.000094
-0.48%
$-- $848
Oct 29, 2024 $0.0000942
+58.99%
$92,257 $850
Oct 28, 2024 $0.0000593
-5.52%
$58,093 $1,047
Oct 27, 2024 $0.0000626
-2.84%
$61,367 $1,428
Oct 26, 2024 $0.0000644
-0.41%
$63,113 $211
Oct 25, 2024 $0.0000641
-19.67%
$62,750 $532
Oct 24, 2024 $0.00008
-9.52%
$78,350 $1,690
Oct 23, 2024 $0.0000887
+14.35%
$86,911 $5,738
Oct 22, 2024 $0.0000758
+74.23%
$74,281 $30,867
Oct 21, 2024 $0.0000435
-40.44%
$42,635 $5,155
Oct 20, 2024 $0.0000732
-17.79%
$71,738 $6,395
Oct 19, 2024 $0.000228
+54.84%
$223,799 $6,336
Oct 18, 2024 $0.000151
+145.65%
$148,217 $163,018
Oct 17, 2024 $0.0000462
+242.59%
$45,257 $26,382
Oct 16, 2024 $0.0000135
-2.23%
$13,224 $309
Oct 15, 2024 $0.0000138
-65.97%
$13,530 $326
Oct 14, 2024 $0.0000109
-93.71%
$10,648 $173
Oct 13, 2024 $0.000173
+2.30%
$169,464 $98
Oct 12, 2024 $0.000143
+174.86%
$140,522 $35,015
Oct 11, 2024 $0.0000517
+114.97%
$50,616 $21,691
Oct 9, 2024 $0.0₅357
-1.85%
$3,497 $305
Oct 8, 2024 $0.0₅364
-2.66%
$3,565 $433
Oct 4, 2024 $0.0₅726
+2.22%
$-- $291
Oct 3, 2024 $0.0₅71
-17.49%
$6,950 $284
Oct 2, 2024 $0.0₅861
+4.59%
$8,431 $454
Oct 1, 2024 $0.0₅824
-3.98%
$8,068 $88
Sep 29, 2024 $0.0000244
+1.20%
$23,929 $35
Sep 28, 2024 $0.0000241
-8.28%
$23,593 $34
Sep 27, 2024 $0.0000263
+0.23%
$25,789 $788
Sep 26, 2024 $0.0000263
+39.07%
$25,758 $2,318
Sep 25, 2024 $0.0000189
-10.92%
$18,514 $171
Sep 24, 2024 $0.0000212
+4.05%
$20,794 $431
Sep 23, 2024 $0.0000423
+0.04%
$41,409 $134
Sep 22, 2024 $0.0000423
+34.68%
$41,423 $6,350
Sep 21, 2024 $0.0000314
+6.78%
$30,771 $724
Sep 20, 2024 $0.0000294
+186.30%
$28,793 $2,101
Sep 7, 2024 $0.0₅884
-0.42%
$-- $12
Sep 6, 2024 $0.0₅887
-3.90%
$8,693 $12
Aug 21, 2024 $0.0₅411
+26.16%
$4,024 $21
Aug 20, 2024 $0.0₅414
-1.60%
$4,060 $21
Aug 19, 2024 $0.0₅421
-1.48%
$4,127 $33
Download