Mew Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000151
+0.00%
$-- $193
Aug 13, 2025 $0.0000153
+0.00%
$14,989 $30
Jul 7, 2025 $0.0000139
+0.00%
$13,650 $71
Mar 20, 2025 $0.0₅858
+0.00%
$8,400 $1
Feb 27, 2025 $0.0000135
+0.00%
$13,186 $2
Feb 20, 2025 $0.0000179
+0.00%
$17,562 $160
Nov 3, 2024 $0.000294
+100.47%
$-- $166,039
Nov 2, 2024 $0.000145
+114.71%
$141,819 $4,253
Oct 31, 2024 $0.000066
-0.58%
$-- $112
Oct 30, 2024 $0.000094
-0.48%
$-- $848
Oct 29, 2024 $0.0000942
+58.99%
$92,257 $850
Oct 28, 2024 $0.0000593
-5.52%
$58,093 $1,047
Oct 27, 2024 $0.0000626
-2.84%
$61,367 $1,428
Oct 26, 2024 $0.0000644
-0.41%
$63,113 $211
Oct 25, 2024 $0.0000641
-19.67%
$62,750 $532
Oct 24, 2024 $0.00008
-9.52%
$78,350 $1,690
Oct 23, 2024 $0.0000887
+14.35%
$86,911 $5,738
Oct 22, 2024 $0.0000758
+74.23%
$74,281 $30,867
Oct 21, 2024 $0.0000435
-40.44%
$42,635 $5,155
Oct 20, 2024 $0.0000732
-17.79%
$71,738 $6,395
Oct 19, 2024 $0.000228
+54.84%
$223,799 $6,336
Oct 18, 2024 $0.000151
+145.65%
$148,217 $163,018
Oct 17, 2024 $0.0000462
+242.59%
$45,257 $26,382
Oct 16, 2024 $0.0000135
-2.23%
$13,224 $309
Oct 15, 2024 $0.0000138
-65.97%
$13,530 $326
Oct 14, 2024 $0.0000109
-93.71%
$10,648 $173
Oct 13, 2024 $0.000173
+2.30%
$169,464 $98
Oct 12, 2024 $0.000143
+174.86%
$140,522 $35,015
Oct 11, 2024 $0.0000517
+114.97%
$50,616 $21,691
Oct 9, 2024 $0.0₅357
-1.85%
$3,497 $305
Oct 8, 2024 $0.0₅364
-2.66%
$3,565 $433
Oct 4, 2024 $0.0₅726
+2.22%
$-- $291
Oct 3, 2024 $0.0₅71
-17.49%
$6,950 $284
Oct 2, 2024 $0.0₅861
+4.59%
$8,431 $454
Oct 1, 2024 $0.0₅824
-3.98%
$8,068 $88
Sep 29, 2024 $0.0000244
+1.20%
$23,929 $35
Sep 28, 2024 $0.0000241
-8.28%
$23,593 $34
Sep 27, 2024 $0.0000263
+0.23%
$25,789 $788
Sep 26, 2024 $0.0000263
+39.07%
$25,758 $2,318
Sep 25, 2024 $0.0000189
-10.92%
$18,514 $171
Sep 24, 2024 $0.0000212
+4.05%
$20,794 $431
Sep 23, 2024 $0.0000423
+0.04%
$41,409 $134
Sep 22, 2024 $0.0000423
+34.68%
$41,423 $6,350
Sep 21, 2024 $0.0000314
+6.78%
$30,771 $724
Sep 20, 2024 $0.0000294
+186.30%
$28,793 $2,101
Sep 7, 2024 $0.0₅884
-0.42%
$-- $12
Sep 6, 2024 $0.0₅887
-3.90%
$8,693 $12
Aug 21, 2024 $0.0₅411
+26.16%
$4,024 $21
Aug 20, 2024 $0.0₅414
-1.60%
$4,060 $21
Aug 19, 2024 $0.0₅421
-1.48%
$4,127 $33
Download