Mew Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000151
+0.00%
$ -- $ 193
Aug 13, 2025 $ 0.0000153
+0.00%
$ 14,989 $ 30
Jul 7, 2025 $ 0.0000139
+0.00%
$ 13,650 $ 71
Mar 20, 2025 $ 0.0₅858
+0.00%
$ 8,400 $ 1
Feb 27, 2025 $ 0.0000135
+0.00%
$ 13,186 $ 2
Feb 20, 2025 $ 0.0000179
+0.00%
$ 17,562 $ 160
Nov 3, 2024 $ 0.000294
+100.47%
$ -- $ 166,039
Nov 2, 2024 $ 0.000145
+114.71%
$ 141,819 $ 4,253
Oct 31, 2024 $ 0.000066
-0.58%
$ -- $ 112
Oct 30, 2024 $ 0.000094
-0.48%
$ -- $ 848
Oct 29, 2024 $ 0.0000942
+58.99%
$ 92,257 $ 850
Oct 28, 2024 $ 0.0000593
-5.52%
$ 58,093 $ 1,047
Oct 27, 2024 $ 0.0000626
-2.84%
$ 61,367 $ 1,428
Oct 26, 2024 $ 0.0000644
-0.41%
$ 63,113 $ 211
Oct 25, 2024 $ 0.0000641
-19.67%
$ 62,750 $ 532
Oct 24, 2024 $ 0.00008
-9.52%
$ 78,350 $ 1,690
Oct 23, 2024 $ 0.0000887
+14.35%
$ 86,911 $ 5,738
Oct 22, 2024 $ 0.0000758
+74.23%
$ 74,281 $ 30,867
Oct 21, 2024 $ 0.0000435
-40.44%
$ 42,635 $ 5,155
Oct 20, 2024 $ 0.0000732
-17.79%
$ 71,738 $ 6,395
Oct 19, 2024 $ 0.000228
+54.84%
$ 223,799 $ 6,336
Oct 18, 2024 $ 0.000151
+145.65%
$ 148,217 $ 163,018
Oct 17, 2024 $ 0.0000462
+242.59%
$ 45,257 $ 26,382
Oct 16, 2024 $ 0.0000135
-2.23%
$ 13,224 $ 309
Oct 15, 2024 $ 0.0000138
-65.97%
$ 13,530 $ 326
Oct 14, 2024 $ 0.0000109
-93.71%
$ 10,648 $ 173
Oct 13, 2024 $ 0.000173
+2.30%
$ 169,464 $ 98
Oct 12, 2024 $ 0.000143
+174.86%
$ 140,522 $ 35,015
Oct 11, 2024 $ 0.0000517
+114.97%
$ 50,616 $ 21,691
Oct 9, 2024 $ 0.0₅357
-1.85%
$ 3,497 $ 305
Oct 8, 2024 $ 0.0₅364
-2.66%
$ 3,565 $ 433
Oct 4, 2024 $ 0.0₅726
+2.22%
$ -- $ 291
Oct 3, 2024 $ 0.0₅71
-17.49%
$ 6,950 $ 284
Oct 2, 2024 $ 0.0₅861
+4.59%
$ 8,431 $ 454
Oct 1, 2024 $ 0.0₅824
-3.98%
$ 8,068 $ 88
Sep 29, 2024 $ 0.0000244
+1.20%
$ 23,929 $ 35
Sep 28, 2024 $ 0.0000241
-8.28%
$ 23,593 $ 34
Sep 27, 2024 $ 0.0000263
+0.23%
$ 25,789 $ 788
Sep 26, 2024 $ 0.0000263
+39.07%
$ 25,758 $ 2,318
Sep 25, 2024 $ 0.0000189
-10.92%
$ 18,514 $ 171
Sep 24, 2024 $ 0.0000212
+4.05%
$ 20,794 $ 431
Sep 23, 2024 $ 0.0000423
+0.04%
$ 41,409 $ 134
Sep 22, 2024 $ 0.0000423
+34.68%
$ 41,423 $ 6,350
Sep 21, 2024 $ 0.0000314
+6.78%
$ 30,771 $ 724
Sep 20, 2024 $ 0.0000294
+186.30%
$ 28,793 $ 2,101
Sep 7, 2024 $ 0.0₅884
-0.42%
$ -- $ 12
Sep 6, 2024 $ 0.0₅887
-3.90%
$ 8,693 $ 12
Aug 21, 2024 $ 0.0₅411
+26.16%
$ 4,024 $ 21
Aug 20, 2024 $ 0.0₅414
-1.60%
$ 4,060 $ 21
Aug 19, 2024 $ 0.0₅421
-1.48%
$ 4,127 $ 33
Download