Mew Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000151
-1.33%
$ -- $ 223
Jul 7 $ 0.0000139
+0.00%
$ -- $ 71
Mar 17 $ 0.0₅858
+0.00%
$ -- $ 1
Feb 24 $ 0.0000135
+0.00%
$ -- $ 2
Feb 17 $ 0.0000179
+0.00%
$ -- $ 160
Oct 28 $ 0.000294
+367.69%
$ -- $ 173,149
Oct 21 $ 0.0000644
-11.84%
$ 61,367 $ 44,193
Oct 14 $ 0.0000732
-57.61%
$ 71,738 $ 202,938
Oct 7 $ 0.000143
+3,737.36%
$ 169,464 $ 57,444
Sep 30 $ 0.0₅726
-15.37%
$ -- $ 1,118
Sep 23 $ 0.0000241
-43.00%
$ 23,929 $ 3,877
Sep 16 $ 0.0000314
+205.96%
$ 41,423 $ 2,825
Sep 2 $ 0.0₅884
-4.28%
$ -- $ 25
Aug 19 $ 0.0₅411
-3.95%
$ -- $ 76
Aug 12 $ 0.0000115
+1.97%
$ 4,189 $ 29
Aug 5 $ 0.0₅611
+8.08%
$ -- $ 981
Jul 22 $ 0.0000191
+28.53%
$ -- $ 538
Jul 15 $ 0.0000134
+35.39%
$ -- $ 3,715
Jul 8 $ 0.0000153
-8.20%
$ 15,243 $ 45,020
Jul 1 $ 0.0₅34
-44.02%
$ -- $ 1,522
Jun 10 $ 0.0000177
-7.22%
$ -- $ 293
Jun 3 $ 0.000019
+245.36%
$ 19,149 $ 1,373
May 27 $ 0.0₅552
-72.18%
$ 5,404 $ 12,968
May 20 $ 0.0000321
-0.10%
$ -- $ 322
May 13 $ 0.000032
-36.73%
$ 31,546 $ 2,400
May 6 $ 0.0000643
-63.59%
$ 49,584 $ 74,960
Apr 29 $ 0.000166
+6,498.15%
$ 162,635 $ 103,550
Apr 22 $ 0.000026
+2.62%
$ -- $ 2,294
Apr 15 $ 0.00122
-99.66%
$ -- $ 22,291
Apr 8 $ 0.0000376
-5.42%
$ 356.98 million $ 1,161
Apr 1 $ 0.0000395
-37.89%
$ 39,056 $ 9,033
Mar 25 $ 0.000114
+210.77%
$ 66,548 $ 213,136
Mar 18 $ 0.0000276
-85.12%
$ 36,514 $ 36,538
Mar 11 $ 0.000411
-84.52%
$ 185,408 $ 4.24 million
Download