Mew Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅428
+0.73%
$ 4,189 $ 33
Aug 13, 2024 $ 0.0000115
+0.46%
$ 11,227 $ 15
Aug 12, 2024 $ 0.0000114
+1.56%
$ 11,182 $ 15
Aug 8, 2024 $ 0.0₅611
+7.78%
$ 5,989 $ 508
Aug 7, 2024 $ 0.0₅569
+0.55%
$ 5,571 $ 473
Jul 28, 2024 $ 0.000019
-0.16%
$ -- $ 73
Jul 27, 2024 $ 0.0000191
+0.31%
$ 18,679 $ 137
Jul 26, 2024 $ 0.0000121
+4.29%
$ -- $ 104
Jul 25, 2024 $ 0.0000116
-22.73%
$ 11,340 $ 99
Jul 24, 2024 $ 0.0₅965
-34.98%
$ 9,449 $ 197
Jul 20, 2024 $ 0.0000134
+0.18%
$ 13,127 $ 51
Jul 19, 2024 $ 0.0000134
-25.71%
$ 13,100 $ 51
Jul 18, 2024 $ 0.000018
-21.27%
$ 17,616 $ 24
Jul 17, 2024 $ 0.0000228
+22.97%
$ 22,287 $ 861
Jul 16, 2024 $ 0.0000185
+71.12%
$ 18,171 $ 798
Jul 15, 2024 $ 0.0000109
+9.75%
$ 10,640 $ 1,931
Jul 14, 2024 $ 0.0000156
+1.52%
$ 15,243 $ 382
Jul 13, 2024 $ 0.0000153
-36.05%
$ 14,978 $ 282
Jul 12, 2024 $ 0.0000238
+25.56%
$ 23,282 $ 2,276
Jul 11, 2024 $ 0.0000189
-3.85%
$ 18,542 $ 1,710
Jul 10, 2024 $ 0.0000198
-50.05%
$ 19,358 $ 24,288
Jul 9, 2024 $ 0.0000597
+258.53%
$ 58,496 $ 16,465
Jul 6, 2024 $ 0.0₅34
+5.68%
$ 3,335 $ 48
Jul 5, 2024 $ 0.0₅323
-0.44%
$ 3,169 $ 45
Jul 3, 2024 $ 0.0₅992
-4.85%
$ -- $ 57
Jul 2, 2024 $ 0.0000105
-40.05%
$ 10,277 $ 61
Jul 1, 2024 $ 0.0000175
+187.81%
$ 17,147 $ 1,311
Jun 12, 2024 $ 0.0000177
+0.95%
$ -- $ 133
Jun 11, 2024 $ 0.0000174
-8.03%
$ 17,056 $ 132
Jun 10, 2024 $ 0.0000189
-0.42%
$ 18,561 $ 28
Jun 9, 2024 $ 0.0000195
+2.38%
$ 19,149 $ 16
Jun 8, 2024 $ 0.000019
-12.41%
$ 18,661 $ 422
Jun 7, 2024 $ 0.0000218
+4.99%
$ 21,361 $ 753
Jun 6, 2024 $ 0.0000207
-2.12%
$ 20,308 $ 45
Jun 5, 2024 $ 0.0000211
+2.10%
$ 20,699 $ 113
Jun 4, 2024 $ 0.0000207
+280.98%
$ 20,241 $ 20
Jun 3, 2024 $ 0.0₅541
-1.90%
$ 5,300 $ 20
Jun 2, 2024 $ 0.0₅552
-17.54%
$ 5,404 $ 83
Jun 1, 2024 $ 0.0₅659
-22.65%
$ 6,454 $ 336
May 31, 2024 $ 0.0₅852
-1.57%
$ 8,349 $ 17
May 30, 2024 $ 0.0000213
-1.45%
$ -- $ 52
May 29, 2024 $ 0.0000216
+5.20%
$ 21,187 $ 51
May 28, 2024 $ 0.0000205
-32.06%
$ 20,113 $ 1,038
May 27, 2024 $ 0.0000303
+52.86%
$ 29,690 $ 11,392
May 20, 2024 $ 0.0000321
-0.10%
$ -- $ 322
May 19, 2024 $ 0.0000322
+0.55%
$ 31,546 $ 360
May 18, 2024 $ 0.000032
+79.52%
$ 31,364 $ 1,165
May 17, 2024 $ 0.0000179
+5.48%
$ 17,508 $ 361
May 14, 2024 $ 0.0000165
-2.26%
$ 16,152 $ 145
May 13, 2024 $ 0.0000212
-58.16%
$ 20,744 $ 729