Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mew Historical Data

MEW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0₅428
+0.73%
$4,189 $33
Aug 13, 2024 $0.0000115
+0.46%
$11,227 $15
Aug 12, 2024 $0.0000114
+1.56%
$11,182 $15
Aug 8, 2024 $0.0₅611
+7.78%
$5,989 $508
Aug 7, 2024 $0.0₅569
+0.55%
$5,571 $473
Jul 28, 2024 $0.000019
-0.16%
$-- $73
Jul 27, 2024 $0.0000191
+0.31%
$18,679 $137
Jul 26, 2024 $0.0000121
+4.29%
$-- $104
Jul 25, 2024 $0.0000116
-22.73%
$11,340 $99
Jul 24, 2024 $0.0₅965
-34.98%
$9,449 $197
Jul 20, 2024 $0.0000134
+0.18%
$13,127 $51
Jul 19, 2024 $0.0000134
-25.71%
$13,100 $51
Jul 18, 2024 $0.000018
-21.27%
$17,616 $24
Jul 17, 2024 $0.0000228
+22.97%
$22,287 $861
Jul 16, 2024 $0.0000185
+71.12%
$18,171 $798
Jul 15, 2024 $0.0000109
+9.75%
$10,640 $1,931
Jul 14, 2024 $0.0000156
+1.52%
$15,243 $382
Jul 13, 2024 $0.0000153
-36.05%
$14,978 $282
Jul 12, 2024 $0.0000238
+25.56%
$23,282 $2,276
Jul 11, 2024 $0.0000189
-3.85%
$18,542 $1,710
Jul 10, 2024 $0.0000198
-50.05%
$19,358 $24,288
Jul 9, 2024 $0.0000597
+258.53%
$58,496 $16,465
Jul 6, 2024 $0.0₅34
+5.68%
$3,335 $48
Jul 5, 2024 $0.0₅323
-0.44%
$3,169 $45
Jul 3, 2024 $0.0₅992
-4.85%
$-- $57
Jul 2, 2024 $0.0000105
-40.05%
$10,277 $61
Jul 1, 2024 $0.0000175
+187.81%
$17,147 $1,311
Jun 12, 2024 $0.0000177
+0.95%
$-- $133
Jun 11, 2024 $0.0000174
-8.03%
$17,056 $132
Jun 10, 2024 $0.0000189
-0.42%
$18,561 $28
Jun 9, 2024 $0.0000195
+2.38%
$19,149 $16
Jun 8, 2024 $0.000019
-12.41%
$18,661 $422
Jun 7, 2024 $0.0000218
+4.99%
$21,361 $753
Jun 6, 2024 $0.0000207
-2.12%
$20,308 $45
Jun 5, 2024 $0.0000211
+2.10%
$20,699 $113
Jun 4, 2024 $0.0000207
+280.98%
$20,241 $20
Jun 3, 2024 $0.0₅541
-1.90%
$5,300 $20
Jun 2, 2024 $0.0₅552
-17.54%
$5,404 $83
Jun 1, 2024 $0.0₅659
-22.65%
$6,454 $336
May 31, 2024 $0.0₅852
-1.57%
$8,349 $17
May 30, 2024 $0.0000213
-1.45%
$-- $52
May 29, 2024 $0.0000216
+5.20%
$21,187 $51
May 28, 2024 $0.0000205
-32.06%
$20,113 $1,038
May 27, 2024 $0.0000303
+52.86%
$29,690 $11,392
May 20, 2024 $0.0000321
-0.10%
$-- $322
May 19, 2024 $0.0000322
+0.55%
$31,546 $360
May 18, 2024 $0.000032
+79.52%
$31,364 $1,165
May 17, 2024 $0.0000179
+5.48%
$17,508 $361
May 14, 2024 $0.0000165
-2.26%
$16,152 $145
May 13, 2024 $0.0000212
-58.16%
$20,744 $729