Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mew Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0000506
-0.70%
$49,584 $960
May 11, 2024 $0.0000643
-0.52%
$63,007 $546
May 10, 2024 $0.0000646
+0.55%
$63,310 $999
May 9, 2024 $0.0000642
-10.93%
$62,874 $2,669
May 8, 2024 $0.000072
-29.08%
$70,604 $4,676
May 7, 2024 $0.000102
-22.30%
$99,872 $11,718
May 6, 2024 $0.000131
-25.58%
$128,799 $54,350
May 5, 2024 $0.000166
+29.60%
$162,635 $69,667
May 4, 2024 $0.000128
+592.39%
$125,296 $14,727
May 3, 2024 $0.0000185
-55.22%
$18,109 $38
May 2, 2024 $0.0000424
+992.25%
$41,527 $11,843
May 1, 2024 $0.0₅646
-1.80%
$-- $1,817
Apr 30, 2024 $0.0₅656
+4.58%
$6,429 $1,873
Apr 29, 2024 $0.0₅628
+149.68%
$6,155 $3,586
Apr 28, 2024 $0.000026
+0.30%
$-- $352
Apr 27, 2024 $0.000026
+1.90%
$25,453 $347
Apr 26, 2024 $0.0000255
-3.13%
$25,022 $17
Apr 25, 2024 $0.0000305
+0.45%
$29,865 $673
Apr 24, 2024 $0.0000303
+22.48%
$29,728 $1,083
Apr 23, 2024 $0.0000248
-1.87%
$24,339 $175
Apr 18, 2024 $0.00122
+2.43%
$1.2 million $2,444
Apr 17, 2024 $0.00119
+73.67%
$1.17 million $16,014
Apr 16, 2024 $0.000686
+18.50%
$672,664 $3,703
Apr 15, 2024 $0.328
-9.95%
$321.24 million $129
Apr 14, 2024 $0.364
+7.87%
$356.98 million $159
Apr 11, 2024 $0.0000376
+0.69%
$36,829 $125
Apr 10, 2024 $0.0000373
+0.22%
$36,520 $181
Apr 9, 2024 $0.0000383
-2.91%
$37,537 $195
Apr 8, 2024 $0.0000395
-0.64%
$38,692 $659
Apr 7, 2024 $0.0000398
+0.99%
$39,056 $323
Apr 6, 2024 $0.0000395
-16.75%
$38,730 $905
Apr 5, 2024 $0.0000475
-1.53%
$46,541 $853
Apr 4, 2024 $0.0000488
-1.72%
$47,829 $1,363
Apr 3, 2024 $0.0000498
-10.22%
$49,767 $1,793
Apr 2, 2024 $0.0000555
+16.31%
$55,521 $2,989
Apr 1, 2024 $0.0000611
-3.88%
$61,120 $1,130
Mar 31, 2024 $0.0000666
-40.82%
$66,548 $8,978
Mar 30, 2024 $0.000114
+70.83%
$114,209 $15,675
Mar 29, 2024 $0.0000685
+33.57%
$68,428 $16,094
Mar 28, 2024 $0.0000515
-2.96%
$51,497 $6,502
Mar 27, 2024 $0.0000531
-55.51%
$53,064 $17,090
Mar 26, 2024 $0.00012
+51.67%
$119,855 $144,324
Mar 25, 2024 $0.000079
+114.84%
$78,956 $13,452
Mar 24, 2024 $0.0000365
+32.37%
$36,514 $1,716
Mar 23, 2024 $0.0000276
-21.05%
$27,571 $1,891
Mar 22, 2024 $0.0000347
-12.81%
$34,698 $13,938
Mar 21, 2024 $0.0000398
-34.48%
$39,766 $4,469
Mar 20, 2024 $0.0000608
+6.62%
$60,819 $1,592
Mar 19, 2024 $0.0000571
-36.31%
$57,044 $2,035
Mar 18, 2024 $0.00009
-51.43%
$90,022 $12,613