Mew Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000506
-0.70%
$ 49,584 $ 960
May 11, 2024 $ 0.0000643
-0.52%
$ 63,007 $ 546
May 10, 2024 $ 0.0000646
+0.55%
$ 63,310 $ 999
May 9, 2024 $ 0.0000642
-10.93%
$ 62,874 $ 2,669
May 8, 2024 $ 0.000072
-29.08%
$ 70,604 $ 4,676
May 7, 2024 $ 0.000102
-22.30%
$ 99,872 $ 11,718
May 6, 2024 $ 0.000131
-25.58%
$ 128,799 $ 54,350
May 5, 2024 $ 0.000166
+29.60%
$ 162,635 $ 69,667
May 4, 2024 $ 0.000128
+592.39%
$ 125,296 $ 14,727
May 3, 2024 $ 0.0000185
-55.22%
$ 18,109 $ 38
May 2, 2024 $ 0.0000424
+992.25%
$ 41,527 $ 11,843
May 1, 2024 $ 0.0₅646
-1.80%
$ -- $ 1,817
Apr 30, 2024 $ 0.0₅656
+4.58%
$ 6,429 $ 1,873
Apr 29, 2024 $ 0.0₅628
+149.68%
$ 6,155 $ 3,586
Apr 28, 2024 $ 0.000026
+0.30%
$ -- $ 352
Apr 27, 2024 $ 0.000026
+1.90%
$ 25,453 $ 347
Apr 26, 2024 $ 0.0000255
-3.13%
$ 25,022 $ 17
Apr 25, 2024 $ 0.0000305
+0.45%
$ 29,865 $ 673
Apr 24, 2024 $ 0.0000303
+22.48%
$ 29,728 $ 1,083
Apr 23, 2024 $ 0.0000248
-1.87%
$ 24,339 $ 175
Apr 18, 2024 $ 0.00122
+2.43%
$ 1.2 million $ 2,444
Apr 17, 2024 $ 0.00119
+73.67%
$ 1.17 million $ 16,014
Apr 16, 2024 $ 0.000686
+18.50%
$ 672,664 $ 3,703
Apr 15, 2024 $ 0.328
-9.95%
$ 321.24 million $ 129
Apr 14, 2024 $ 0.364
+7.87%
$ 356.98 million $ 159
Apr 11, 2024 $ 0.0000376
+0.69%
$ 36,829 $ 125
Apr 10, 2024 $ 0.0000373
+0.22%
$ 36,520 $ 181
Apr 9, 2024 $ 0.0000383
-2.91%
$ 37,537 $ 195
Apr 8, 2024 $ 0.0000395
-0.64%
$ 38,692 $ 659
Apr 7, 2024 $ 0.0000398
+0.99%
$ 39,056 $ 323
Apr 6, 2024 $ 0.0000395
-16.75%
$ 38,730 $ 905
Apr 5, 2024 $ 0.0000475
-1.53%
$ 46,541 $ 853
Apr 4, 2024 $ 0.0000488
-1.72%
$ 47,829 $ 1,363
Apr 3, 2024 $ 0.0000498
-10.22%
$ 49,767 $ 1,793
Apr 2, 2024 $ 0.0000555
+16.31%
$ 55,521 $ 2,989
Apr 1, 2024 $ 0.0000611
-3.88%
$ 61,120 $ 1,130
Mar 31, 2024 $ 0.0000666
-40.82%
$ 66,548 $ 8,978
Mar 30, 2024 $ 0.000114
+70.83%
$ 114,209 $ 15,675
Mar 29, 2024 $ 0.0000685
+33.57%
$ 68,428 $ 16,094
Mar 28, 2024 $ 0.0000515
-2.96%
$ 51,497 $ 6,502
Mar 27, 2024 $ 0.0000531
-55.51%
$ 53,064 $ 17,090
Mar 26, 2024 $ 0.00012
+51.67%
$ 119,855 $ 144,324
Mar 25, 2024 $ 0.000079
+114.84%
$ 78,956 $ 13,452
Mar 24, 2024 $ 0.0000365
+32.37%
$ 36,514 $ 1,716
Mar 23, 2024 $ 0.0000276
-21.05%
$ 27,571 $ 1,891
Mar 22, 2024 $ 0.0000347
-12.81%
$ 34,698 $ 13,938
Mar 21, 2024 $ 0.0000398
-34.48%
$ 39,766 $ 4,469
Mar 20, 2024 $ 0.0000608
+6.62%
$ 60,819 $ 1,592
Mar 19, 2024 $ 0.0000571
-36.31%
$ 57,044 $ 2,035
Mar 18, 2024 $ 0.00009
-51.43%
$ 90,022 $ 12,613