Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datachain Historical Data

FAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.043
+0.00%
$160.8 million $191,728
Yesterday $0.0429
+1.67%
$160.48 million $193,112
Oct 11, 2026 $0.0422
+0.65%
$157.85 million $193,010
Oct 10, 2026 $0.0419
+1.07%
$156.8 million $197,559
Oct 9, 2026 $0.0414
+2.01%
$155.07 million $183,007
Oct 8, 2026 $0.0406
+2.62%
$152.01 million $181,240
Oct 7, 2026 $0.0396
+1.42%
$148.13 million $186,249
Oct 6, 2026 $0.039
+0.70%
$146.07 million $179,507
Oct 5, 2026 $0.0388
+0.97%
$145.05 million $182,237
Oct 4, 2026 $0.0384
+0.49%
$143.66 million $179,561
Oct 3, 2026 $0.0382
+1.05%
$142.96 million $171,673
Oct 2, 2026 $0.0378
+0.45%
$141.47 million $172,953
Oct 1, 2026 $0.0376
+0.77%
$140.83 million $175,227
Sep 30, 2026 $0.0373
+0.48%
$139.75 million $172,078
Sep 29, 2026 $0.0372
-0.31%
$139.12 million $168,980
Sep 28, 2026 $0.0373
+1.95%
$139.52 million $162,731
Sep 27, 2026 $0.0366
+0.34%
$136.96 million $164,192
Sep 26, 2026 $0.0364
+0.49%
$136.47 million $166,436
Sep 25, 2026 $0.0362
+0.63%
$135.72 million $170,920
Sep 24, 2026 $0.036
+1.14%
$134.84 million $162,467
Sep 23, 2026 $0.0356
+0.28%
$133.41 million $159,280
Sep 22, 2026 $0.0355
+0.16%
$132.82 million $163,318
Sep 21, 2026 $0.0354
+0.52%
$354.26 million $164,179
Download