TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0175
-0.25%
$ 175.08 million $ 238,696
Feb 3, 2025 $ 0.0175
-0.01%
$ 175.33 million $ 567,007
Feb 2, 2025 $ 0.0175
-0.05%
$ 175.09 million $ 650,984
Feb 1, 2025 $ 0.0175
-0.11%
$ 175.09 million $ 366,803
Jan 31, 2025 $ 0.0176
+0.21%
$ 175.62 million $ 454,056
Jan 30, 2025 $ 0.0176
+0.28%
$ 175.72 million $ 392,548
Jan 29, 2025 $ 0.0175
+0.11%
$ 175.28 million $ 513,797
Jan 28, 2025 $ 0.0175
+0.15%
$ 175.23 million $ 293,507
Jan 27, 2025 $ 0.0175
-0.11%
$ 175.13 million $ 757,427
Jan 26, 2025 $ 0.0175
-0.05%
$ 175.43 million $ 523,144
Jan 25, 2025 $ 0.0175
-0.32%
$ 175.14 million $ 242,581
Jan 24, 2025 $ 0.0175
+0.17%
$ 175.49 million $ 224,646
Jan 23, 2025 $ 0.0175
-0.31%
$ 175.48 million $ 644,261
Jan 22, 2025 $ 0.0176
+2.00%
$ 176.06 million $ 317,234
Jan 21, 2025 $ 0.0172
-0.37%
$ 172.23 million $ 246,081
Jan 20, 2025 $ 0.0173
+1.18%
$ 172.58 million $ 481,625
Jan 19, 2025 $ 0.017
+0.14%
$ 170.22 million $ 623,049
Jan 18, 2025 $ 0.017
+1.75%
$ 170.03 million $ 337,188
Jan 17, 2025 $ 0.0167
+0.82%
$ 167.11 million $ 513,633
Jan 16, 2025 $ 0.0165
+1.28%
$ 165.48 million $ 360,587
Jan 15, 2025 $ 0.0163
-0.15%
$ 163.31 million $ 514,223
Jan 14, 2025 $ 0.0164
+1.80%
$ 163.59 million $ 314,505
Jan 13, 2025 $ 0.0161
+1.79%
$ 160.87 million $ 775,253
Jan 12, 2025 $ 0.0158
-0.08%
$ 157.97 million $ 475,049
Jan 11, 2025 $ 0.0158
-0.13%
$ 158.1 million $ 330,109
Jan 10, 2025 $ 0.0158
-0.36%
$ 158.36 million $ 430,479
Jan 9, 2025 $ 0.0159
+2.85%
$ 158.85 million $ 378,116
Jan 8, 2025 $ 0.0155
+1.44%
$ 154.66 million $ 370,590
Jan 7, 2025 $ 0.0152
-1.17%
$ 152.25 million $ 475,356
Jan 6, 2025 $ 0.0154
+0.29%
$ 154.03 million $ 642,553
Jan 5, 2025 $ 0.0154
+6.10%
$ 153.78 million $ 434,468
Jan 4, 2025 $ 0.0144
+4.02%
$ 144.49 million $ 291,278
Jan 3, 2025 $ 0.0139
+2.63%
$ 138.76 million $ 424,503
Jan 2, 2025 $ 0.0135
+3.92%
$ 135.25 million $ 513,870
Jan 1, 2025 $ 0.013
+1.84%
$ 130.12 million $ 299,704
Dec 31, 2024 $ 0.0128
+0.39%
$ 127.75 million $ 421,548
Dec 30, 2024 $ 0.0127
-0.49%
$ 127.28 million $ 490,115
Dec 29, 2024 $ 0.0127
+0.07%
$ 127.41 million $ 626,928
Dec 28, 2024 $ 0.0127
+3.14%
$ 127.47 million $ 277,363
Dec 27, 2024 $ 0.0123
-0.30%
$ 123.29 million $ 430,796
Dec 26, 2024 $ 0.0124
-3.11%
$ 123.64 million $ 456,652
Dec 25, 2024 $ 0.0127
-1.66%
$ 127.43 million $ 361,162
Dec 24, 2024 $ 0.0129
-1.67%
$ 129.15 million $ 399,648
Dec 23, 2024 $ 0.0131
+2.54%
$ 131.3 million $ 557,537
Dec 22, 2024 $ 0.0127
-0.73%
$ 127.14 million $ 411,223
Dec 21, 2024 $ 0.0128
+2.66%
$ 128.33 million $ 201,774
Dec 20, 2024 $ 0.0125
-2.31%
$ 125.26 million $ 482,649
Dec 19, 2024 $ 0.0129
+0.99%
$ 128.92 million $ 378,348
Dec 18, 2024 $ 0.0127
+0.49%
$ 127.28 million $ 514,620
Dec 17, 2024 $ 0.0126
+1.37%
$ 125.85 million $ 411,204