TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0231
+2.53%
$ 230.84 million $ 407,104
Apr 12, 2025 $ 0.0226
+2.40%
$ 225.5 million $ 392,372
Apr 11, 2025 $ 0.022
+0.85%
$ 219.95 million $ 390,436
Apr 10, 2025 $ 0.0218
+0.68%
$ 217.77 million $ 264,155
Apr 9, 2025 $ 0.0216
+0.75%
$ 216.15 million $ 586,811
Apr 8, 2025 $ 0.0215
+2.90%
$ 214.69 million $ 315,660
Apr 7, 2025 $ 0.0208
-0.21%
$ 208.17 million $ 491,377
Apr 6, 2025 $ 0.0208
+0.72%
$ 208.45 million $ 908,634
Apr 5, 2025 $ 0.0206
+1.98%
$ 206.45 million $ 218,011
Apr 4, 2025 $ 0.0203
+1.38%
$ 202.82 million $ 471,519
Apr 3, 2025 $ 0.02
+1.74%
$ 200.2 million $ 281,320
Apr 2, 2025 $ 0.0197
+1.61%
$ 196.6 million $ 589,750
Apr 1, 2025 $ 0.0193
+0.58%
$ 193.14 million $ 469,274
Mar 31, 2025 $ 0.0192
+2.64%
$ 192.39 million $ 661,102
Mar 30, 2025 $ 0.0187
+0.82%
$ 187.15 million $ 362,897
Mar 29, 2025 $ 0.0186
+0.21%
$ 185.63 million $ 348,078
Mar 28, 2025 $ 0.0185
+0.38%
$ 185.25 million $ 376,744
Mar 27, 2025 $ 0.0184
+0.94%
$ 184.03 million $ 289,715
Mar 26, 2025 $ 0.0182
+1.57%
$ 182.01 million $ 407,997
Mar 25, 2025 $ 0.0179
+1.02%
$ 178.98 million $ 177,052
Mar 24, 2025 $ 0.0178
+0.74%
$ 177.59 million $ 528,255
Mar 23, 2025 $ 0.0176
+0.14%
$ 176.31 million $ 372,823
Mar 22, 2025 $ 0.0176
+0.16%
$ 176.26 million $ 151,309
Mar 21, 2025 $ 0.0176
-0.14%
$ 176.06 million $ 254,474
Mar 20, 2025 $ 0.0176
+0.32%
$ 176.03 million $ 290,538
Mar 19, 2025 $ 0.0176
-0.24%
$ 175.51 million $ 423,425
Mar 18, 2025 $ 0.0176
+1.45%
$ 175.71 million $ 489,905
Mar 17, 2025 $ 0.0173
+0.98%
$ 173.39 million $ 334,049
Mar 16, 2025 $ 0.0172
+0.57%
$ 171.97 million $ 541,572
Mar 15, 2025 $ 0.0171
-0.12%
$ 171.08 million $ 126,722
Mar 14, 2025 $ 0.0171
+0.01%
$ 171.11 million $ 194,025
Mar 13, 2025 $ 0.0171
-0.32%
$ 170.98 million $ 337,850
Mar 12, 2025 $ 0.0171
-0.34%
$ 171.37 million $ 211,645
Mar 11, 2025 $ 0.0172
+0.15%
$ 171.79 million $ 324,754
Mar 10, 2025 $ 0.0171
+0.13%
$ 171.42 million $ 466,571
Mar 9, 2025 $ 0.0171
-0.17%
$ 171.21 million $ 711,470
Mar 8, 2025 $ 0.0171
-0.20%
$ 170.97 million $ 182,873
Mar 7, 2025 $ 0.0171
+0.10%
$ 171.26 million $ 464,709
Mar 6, 2025 $ 0.0171
+0.23%
$ 171.43 million $ 380,049
Mar 5, 2025 $ 0.0171
-0.15%
$ 171.13 million $ 314,718
Mar 4, 2025 $ 0.0171
-0.14%
$ 171.42 million $ 314,710
Mar 3, 2025 $ 0.0172
+0.19%
$ 171.71 million $ 292,949
Mar 2, 2025 $ 0.0171
-0.17%
$ 171.16 million $ 244,046
Mar 1, 2025 $ 0.0171
-0.09%
$ 171.35 million $ 94,041
Feb 28, 2025 $ 0.0171
-0.12%
$ 171.18 million $ 235,397
Feb 27, 2025 $ 0.0171
-0.11%
$ 171.14 million $ 253,804
Feb 26, 2025 $ 0.0171
-0.20%
$ 170.93 million $ 234,642
Feb 25, 2025 $ 0.0171
-0.42%
$ 171.14 million $ 300,452
Feb 24, 2025 $ 0.0172
+0.12%
$ 171.79 million $ 451,206
Feb 23, 2025 $ 0.0171
+0.08%
$ 171.41 million $ 548,263