Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.154
+0.90%
$1.54 billion $430,821
Jul 29, 2025 $0.153
+0.77%
$1.53 billion $344,290
Jul 28, 2025 $0.152
+0.48%
$1.52 billion $444,691
Jul 27, 2025 $0.151
-0.01%
$1.51 billion $446,289
Jul 26, 2025 $0.151
+0.51%
$1.51 billion $211,338
Jul 25, 2025 $0.15
+2.04%
$1.5 billion $440,413
Jul 24, 2025 $0.147
+1.04%
$1.47 billion $411,734
Jul 23, 2025 $0.145
+0.48%
$1.45 billion $437,907
Jul 22, 2025 $0.145
+0.01%
$1.45 billion $596,857
Jul 21, 2025 $0.145
+2.35%
$1.45 billion $539,731
Jul 20, 2025 $0.141
+0.53%
$1.41 billion $565,704
Jul 19, 2025 $0.141
+1.31%
$1.41 billion $293,739
Jul 18, 2025 $0.139
+0.82%
$1.39 billion $416,476
Jul 17, 2025 $0.137
+0.66%
$1.37 billion $399,187
Jul 16, 2025 $0.136
+0.95%
$1.36 billion $378,898
Jul 15, 2025 $0.135
+1.37%
$1.35 billion $399,964
Jul 14, 2025 $0.133
+1.36%
$1.33 billion $603,821
Jul 13, 2025 $0.132
+0.74%
$1.32 billion $532,109
Jul 12, 2025 $0.131
+0.55%
$1.31 billion $360,268
Jul 11, 2025 $0.13
+0.89%
$1.3 billion $434,316
Jul 10, 2025 $0.128
+0.74%
$1.29 billion $512,839
Jul 9, 2025 $0.128
+0.96%
$1.28 billion $679,045
Jul 8, 2025 $0.126
+0.72%
$1.26 billion $375,492
Jul 7, 2025 $0.125
+0.49%
$1.25 billion $474,306
Jul 6, 2025 $0.124
+1.62%
$1.24 billion $616,072
Jul 5, 2025 $0.122
+1.36%
$1.22 billion $281,529
Jul 4, 2025 $0.12
+0.40%
$1.2 billion $424,879
Jul 2, 2025 $0.116
+1.37%
$-- $492,812
Jul 1, 2025 $0.115
+1.35%
$1.15 billion $490,885
Jun 30, 2025 $0.113
+1.87%
$1.13 billion $746,921
Jun 29, 2025 $0.111
+1.89%
$1.11 billion $674,434
Jun 28, 2025 $0.109
+0.33%
$1.09 billion $291,367
Jun 27, 2025 $0.109
+2.25%
$1.09 billion $416,008
Jun 26, 2025 $0.106
+1.91%
$1.06 billion $373,109
Jun 25, 2025 $0.104
+1.45%
$1.04 billion $475,476
Jun 24, 2025 $0.103
+1.97%
$1.03 billion $310,288
Jun 23, 2025 $0.1
+1.75%
$1 billion $437,931
Jun 22, 2025 $0.0984
+1.01%
$984.2 million $551,848
Jun 21, 2025 $0.0975
+2.43%
$975.44 million $504,499
Jun 20, 2025 $0.095
+1.55%
$950.15 million $632,426
Jun 19, 2025 $0.0937
+1.28%
$936.82 million $450,224
Jun 18, 2025 $0.0926
+2.10%
$925.53 million $345,107
Jun 17, 2025 $0.0907
+1.09%
$907.24 million $400,780
Jun 16, 2025 $0.0898
+2.52%
$898.11 million $648,309
Jun 15, 2025 $0.0878
+1.33%
$878.02 million $490,276
Jun 14, 2025 $0.0867
+1.72%
$866.51 million $322,636
Jun 13, 2025 $0.0851
+0.97%
$851.16 million $444,758
Jun 12, 2025 $0.0844
+2.63%
$843.94 million $538,794
Jun 11, 2025 $0.0821
+1.98%
$821.49 million $449,254
Jun 10, 2025 $0.0807
+2.14%
$807.17 million $395,039