Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0553
+0.00%
$535.92 million $922,602
Yesterday $0.0567
-0.71%
$549.99 million $1.03 million
Sep 22, 2026 $0.0571
+0.94%
$553.87 million $714,468
Sep 21, 2026 $0.0565
+0.13%
$548.08 million $1.46 million
Sep 20, 2026 $0.0565
+2.03%
$548.05 million $994,593
Sep 19, 2026 $0.0554
-1.16%
$537.44 million $787,375
Sep 18, 2026 $0.0554
-0.33%
$537.62 million $1.41 million
Sep 17, 2026 $0.0556
+2.37%
$539.43 million $824,956
Sep 16, 2026 $0.0543
-1.36%
$526.7 million $600,783
Sep 15, 2026 $0.055
-1.20%
$533.58 million $617,857
Sep 14, 2026 $0.0557
-15.69%
$539.89 million $1.13 million
Sep 13, 2026 $0.066
-1.62%
$640.34 million $5.53 million
Sep 12, 2026 $0.0671
-2.96%
$650.87 million $3.98 million
Sep 11, 2026 $0.0691
-3.99%
$670.72 million $6.79 million
Sep 10, 2026 $0.072
+0.23%
$698.56 million $9.11 million
Sep 9, 2026 $0.0718
-0.14%
$696.93 million $8.36 million
Sep 8, 2026 $0.0719
-2.98%
$697.88 million $12.81 million
Sep 7, 2026 $0.0741
+0.44%
$719.23 million $7.67 million
Sep 6, 2026 $0.0738
+3.28%
$715.95 million $11.15 million
Sep 5, 2026 $0.0715
+0.29%
$693.24 million $9.19 million
Sep 4, 2026 $0.0712
-10.92%
$690.39 million $1.44 million
Sep 3, 2026 $0.08
-3.66%
$776.38 million $1.23 million
Sep 2, 2026 $0.0829
-0.11%
$804.46 million $961,189
Sep 1, 2026 $0.083
-0.73%
$805.31 million $827,421
Aug 31, 2026 $0.0836
+1.98%
$811.46 million $991,567
Aug 30, 2026 $0.0819
-1.62%
$794.73 million $1.27 million
Aug 29, 2026 $0.0832
-2.43%
$807.1 million $706,824
Aug 28, 2026 $0.0853
+0.10%
$827.44 million $1.19 million
Aug 27, 2026 $0.0852
-3.71%
$826.87 million $1.2 million
Aug 26, 2026 $0.0885
-1.85%
$858.42 million $1.05 million
Aug 25, 2026 $0.0901
+0.87%
$873.99 million $1.17 million
Aug 24, 2026 $0.0894
-12.13%
$867.2 million $1.48 million
Aug 23, 2026 $0.102
-2.03%
$987.16 million $1.09 million
Aug 22, 2026 $0.104
-4.03%
$1.01 billion $899,305
Aug 21, 2026 $0.108
-0.53%
$1.05 billion $1.35 million
Aug 20, 2026 $0.109
+2.09%
$1.05 billion $1.24 million
Aug 19, 2026 $0.106
-0.52%
$1.03 billion $1.2 million
Aug 18, 2026 $0.107
+2.42%
$1.04 billion $702,072
Aug 17, 2026 $0.104
+1.23%
$1.01 billion $1.22 million
Aug 16, 2026 $0.103
+1.17%
$1 billion $872,039
Aug 15, 2026 $0.102
+0.86%
$989.68 million $470,910
Aug 14, 2026 $0.101
+1.29%
$983.08 million $981,684
Aug 13, 2026 $0.1
+0.91%
$970.6 million $800,104
Aug 12, 2026 $0.0991
+2.98%
$961.21 million $718,670
Aug 11, 2026 $0.0962
+2.25%
$932.8 million $821,768
Aug 10, 2026 $0.0942
+1.22%
$913.43 million $1.09 million
Aug 9, 2026 $0.093
+3.56%
$902.45 million $872,045
Aug 8, 2026 $0.0898
+3.60%
$870.86 million $490,923
Aug 7, 2026 $0.0867
+0.81%
$840.62 million $799,630
Aug 6, 2026 $0.086
+4.04%
$834.27 million $702,490
Download