TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0927
+0.00%
$ 926.56 million $ 700,089
Yesterday $ 0.0927
+0.79%
$ 927.36 million $ 492,956
May 23, 2026 $ 0.092
+1.08%
$ 919.84 million $ 809,436
May 22, 2026 $ 0.091
+0.41%
$ 909.67 million $ 851,057
May 21, 2026 $ 0.0907
+2.39%
$ 906.9 million $ 701,995
May 20, 2026 $ 0.0886
+0.77%
$ 885.73 million $ 1.11 million
May 19, 2026 $ 0.088
+0.29%
$ 878.99 million $ 827,451
May 18, 2026 $ 0.0877
+1.86%
$ 877.08 million $ 1.55 million
May 17, 2026 $ 0.0861
+1.69%
$ 861.22 million $ 1.24 million
May 16, 2026 $ 0.0846
+2.08%
$ 846.67 million $ 923,545
May 15, 2026 $ 0.0829
+2.71%
$ 829 million $ 1.04 million
May 14, 2026 $ 0.0807
+11.79%
$ 807.12 million $ 1.24 million
May 13, 2026 $ 0.0722
+10.08%
$ 721.97 million $ 1.12 million
May 12, 2026 $ 0.0642
-6.68%
$ 641.95 million $ 1.05 million
May 11, 2026 $ 0.0688
-2.43%
$ 688.06 million $ 1.14 million
May 10, 2026 $ 0.0705
+0.52%
$ 704.84 million $ 1.87 million
May 9, 2026 $ 0.0702
+1.63%
$ 702.25 million $ 850,655
May 8, 2026 $ 0.069
-13.17%
$ 690.23 million $ 899,208
May 7, 2026 $ 0.0781
-12.45%
$ 781.08 million $ 916,295
May 6, 2026 $ 0.0891
-0.78%
$ 890.82 million $ 550,733
May 5, 2026 $ 0.09
+0.68%
$ 899.67 million $ 595,244
May 4, 2026 $ 0.0893
-4.93%
$ 893.44 million $ 689,065
May 3, 2026 $ 0.0941
+1.21%
$ 940.65 million $ 592,913
May 2, 2026 $ 0.0931
-1.71%
$ 930.97 million $ 441,027
May 1, 2026 $ 0.0947
+0.25%
$ 947.18 million $ 887,848
Apr 30, 2026 $ 0.0945
+0.67%
$ 944.85 million $ 555,309
Apr 29, 2026 $ 0.094
-0.08%
$ 938.49 million $ 796,256
Apr 28, 2026 $ 0.094
-1.18%
$ 941.16 million $ 578,848
Apr 27, 2026 $ 0.0952
-9.20%
$ 951.52 million $ 988,730
Apr 26, 2026 $ 0.105
-0.63%
$ 1.05 billion $ 745,571
Apr 25, 2026 $ 0.106
+5.75%
$ 1.05 billion $ 368,543
Apr 24, 2026 $ 0.0998
-0.18%
$ 998.56 million $ 519,217
Apr 23, 2026 $ 0.0999
-0.43%
$ 999.43 million $ 502,161
Apr 22, 2026 $ 0.1
+11.51%
$ 1 billion $ 584,970
Apr 21, 2026 $ 0.09
+0.20%
$ 899.92 million $ 514,235
Apr 20, 2026 $ 0.0898
-9.88%
$ 898.66 million $ 527,498
Apr 19, 2026 $ 0.0998
-0.32%
$ 996.42 million $ 587,828
Apr 18, 2026 $ 0.1
+0.18%
$ 1 billion $ 393,139
Apr 17, 2026 $ 0.0999
-0.26%
$ 998.95 million $ 665,884
Apr 16, 2026 $ 0.1
-10.52%
$ 1 billion $ 584,886
Apr 15, 2026 $ 0.112
-1.63%
$ 1.12 billion $ 474,519
Apr 14, 2026 $ 0.114
-1.39%
$ 1.14 billion $ 586,983
Apr 13, 2026 $ 0.115
-1.35%
$ 1.15 billion $ 1.05 million
Apr 12, 2026 $ 0.117
+0.62%
$ 1.17 billion $ 943,117
Apr 11, 2026 $ 0.116
+1.93%
$ 1.16 billion $ 401,150
Apr 10, 2026 $ 0.114
-0.81%
$ 1.14 billion $ 603,709
Apr 9, 2026 $ 0.115
-0.83%
$ 1.14 billion $ 615,866
Apr 8, 2026 $ 0.116
-0.34%
$ 1.16 billion $ 524,812
Apr 7, 2026 $ 0.116
-1.15%
$ 1.16 billion $ 750,988
Apr 6, 2026 $ 0.117
-0.71%
$ 1.17 billion $ 682,034
Download