Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.055
-0.39%
$533.49 million $957,227
Oct 4, 5 PM $0.0552
-0.13%
$535.63 million $965,979
Oct 4, 4 PM $0.0553
+0.38%
$536.32 million $969,796
Oct 4, 3 PM $0.0551
+0.03%
$534.38 million $953,725
Oct 4, 2 PM $0.0551
-0.63%
$534.28 million $944,304
Oct 4, 1 PM $0.0554
-0.61%
$537.13 million $932,902
Oct 4, 12 PM $0.0557
+0.26%
$540.06 million $927,971
Oct 4, 11 AM $0.0555
+0.40%
$538.63 million $912,436
Oct 4, 10 AM $0.0553
-0.17%
$536.4 million $883,469
Oct 4, 9 AM $0.0554
+0.97%
$537.34 million $853,837
Oct 4, 8 AM $0.0549
+0.12%
$532.41 million $814,042
Oct 4, 7 AM $0.0548
-0.01%
$531.33 million $781,201
Oct 4, 6 AM $0.0548
-0.69%
$531.65 million $752,517
Oct 4, 5 AM $0.0552
-0.06%
$535.19 million $740,403
Oct 4, 4 AM $0.0552
+0.49%
$535.2 million $729,784
Oct 4, 3 AM $0.0549
+0.07%
$532.66 million $720,896
Oct 4, 2 AM $0.0549
+0.00%
$532.53 million $706,110
Oct 4, 1 AM $0.0549
+0.01%
$532.53 million $692,641
Oct 4, 12 AM $0.0548
-0.71%
$531.71 million $685,085
Oct 3, 11 PM $0.0551
+1.20%
$534.73 million $674,062
Oct 3, 10 PM $0.0545
-1.45%
$528.38 million $679,440
Oct 3, 9 PM $0.0553
-0.23%
$536.15 million $680,398
Oct 3, 8 PM $0.0554
+0.56%
$537.39 million $667,584
Oct 3, 7 PM $0.0551
+1.64%
$534.38 million $668,684
Oct 3, 6 PM $0.0538
+1.68%
$521.84 million $658,876
Oct 3, 5 PM $0.0529
-0.24%
$513.26 million $665,622
Oct 3, 4 PM $0.053
+0.02%
$514.02 million $677,579
Oct 3, 3 PM $0.053
-0.75%
$514.01 million $698,639
Oct 3, 2 PM $0.0534
-0.33%
$518.13 million $719,546
Oct 3, 1 PM $0.0536
+0.10%
$519.74 million $750,020
Oct 3, 12 PM $0.0535
-0.12%
$518.96 million $773,928
Oct 3, 11 AM $0.0536
+0.18%
$519.86 million $822,724
Oct 3, 10 AM $0.0535
+0.17%
$519 million $828,914
Oct 3, 9 AM $0.0534
-0.22%
$517.92 million $846,893
Oct 3, 8 AM $0.0535
-0.61%
$518.67 million $853,256
Oct 3, 7 AM $0.0538
+0.33%
$521.6 million $879,662
Oct 3, 6 AM $0.0536
+3.09%
$519.91 million $890,557
Oct 3, 5 AM $0.0519
-0.28%
$503.78 million $910,266
Oct 3, 4 AM $0.0521
-0.78%
$505.12 million $951,789
Oct 3, 3 AM $0.0525
-0.18%
$509.17 million $1.05 million
Oct 3, 2 AM $0.0526
+0.03%
$509.95 million $1.09 million
Oct 3, 1 AM $0.0526
+0.69%
$509.91 million $1.12 million
Oct 3, 12 AM $0.0522
+0.83%
$506.19 million $1.14 million
Oct 2, 11 PM $0.0517
+1.85%
$501.35 million $1.17 million
Oct 2, 10 PM $0.0506
-0.86%
$490.91 million $1.18 million
Oct 2, 9 PM $0.0511
+1.91%
$495.84 million $1.2 million
Oct 2, 8 PM $0.0501
-0.41%
$485.86 million $1.21 million
Oct 2, 7 PM $0.0503
+0.33%
$487.87 million $1.22 million
Oct 2, 6 PM $0.0501
+0.67%
$486.25 million $1.22 million
Oct 2, 5 PM $0.0498
-1.03%
$483 million $1.23 million