TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.117
-0.13%
$ 1.17 billion $ 840,320
Apr 12, 5 PM $ 0.117
+0.47%
$ 1.17 billion $ 813,447
Apr 12, 4 PM $ 0.117
-0.03%
$ 1.17 billion $ 781,379
Apr 12, 3 PM $ 0.117
-0.10%
$ 1.17 billion $ 796,906
Apr 12, 2 PM $ 0.117
-0.51%
$ 1.17 billion $ 788,860
Apr 12, 1 PM $ 0.117
+0.81%
$ 1.17 billion $ 772,971
Apr 12, 12 PM $ 0.117
-0.41%
$ 1.17 billion $ 736,089
Apr 12, 11 AM $ 0.117
-0.58%
$ 1.17 billion $ 711,225
Apr 12, 10 AM $ 0.118
+0.48%
$ 1.18 billion $ 695,263
Apr 12, 9 AM $ 0.117
+0.01%
$ 1.17 billion $ 692,631
Apr 12, 8 AM $ 0.117
-0.12%
$ 1.17 billion $ 694,348
Apr 12, 7 AM $ 0.118
-0.13%
$ 1.18 billion $ 688,736
Apr 12, 6 AM $ 0.118
+1.38%
$ 1.18 billion $ 685,369
Apr 12, 5 AM $ 0.116
-0.39%
$ 1.16 billion $ 680,366
Apr 12, 4 AM $ 0.117
+0.41%
$ 1.17 billion $ 670,027
Apr 12, 3 AM $ 0.116
+0.35%
$ 1.16 billion $ 653,190
Apr 12, 2 AM $ 0.116
+0.41%
$ 1.16 billion $ 636,783
Apr 12, 1 AM $ 0.116
-0.27%
$ 1.16 billion $ 530,678
Apr 12, 12 AM $ 0.116
-0.02%
$ 1.16 billion $ 409,190
Apr 11, 11 PM $ 0.116
+0.29%
$ 1.16 billion $ 401,150
Apr 11, 10 PM $ 0.115
-0.25%
$ 1.15 billion $ 399,356
Apr 11, 9 PM $ 0.116
-0.08%
$ 1.16 billion $ 394,370
Apr 11, 8 PM $ 0.116
-0.07%
$ 1.16 billion $ 394,619
Apr 11, 7 PM $ 0.116
+0.07%
$ 1.16 billion $ 393,333
Apr 11, 6 PM $ 0.116
-0.12%
$ 1.16 billion $ 386,152
Apr 11, 5 PM $ 0.116
+2.41%
$ 1.16 billion $ 376,309
Apr 11, 4 PM $ 0.113
-0.14%
$ 1.13 billion $ 380,480
Apr 11, 3 PM $ 0.113
-0.25%
$ 1.13 billion $ 370,058
Apr 11, 2 PM $ 0.113
+0.01%
$ 1.13 billion $ 393,944
Apr 11, 1 PM $ 0.113
+0.38%
$ 1.13 billion $ 457,736
Apr 11, 12 PM $ 0.113
-0.04%
$ 1.13 billion $ 471,075
Apr 11, 11 AM $ 0.113
+0.06%
$ 1.13 billion $ 501,150
Apr 11, 10 AM $ 0.113
-0.07%
$ 1.13 billion $ 522,114
Apr 11, 9 AM $ 0.113
-0.29%
$ 1.13 billion $ 522,675
Apr 11, 8 AM $ 0.113
-0.16%
$ 1.13 billion $ 521,569
Apr 11, 7 AM $ 0.114
-0.06%
$ 1.14 billion $ 531,033
Apr 11, 6 AM $ 0.114
-0.61%
$ 1.14 billion $ 543,488
Apr 11, 5 AM $ 0.114
+0.25%
$ 1.14 billion $ 550,977
Apr 11, 4 AM $ 0.114
-0.34%
$ 1.14 billion $ 563,220
Apr 11, 3 AM $ 0.115
+0.22%
$ 1.15 billion $ 567,989
Apr 11, 2 AM $ 0.114
-0.13%
$ 1.14 billion $ 570,429
Apr 11, 1 AM $ 0.114
+1.02%
$ 1.14 billion $ 571,774
Apr 11, 12 AM $ 0.113
-0.57%
$ 1.13 billion $ 590,639
Apr 10, 11 PM $ 0.114
+0.07%
$ 1.14 billion $ 603,709
Apr 10, 10 PM $ 0.113
-0.19%
$ 1.13 billion $ 629,370
Apr 10, 9 PM $ 0.114
+0.34%
$ 1.14 billion $ 653,673
Apr 10, 8 PM $ 0.114
+0.37%
$ 1.14 billion $ 663,752
Apr 10, 7 PM $ 0.113
+0.14%
$ 1.13 billion $ 662,717
Apr 10, 6 PM $ 0.113
-0.07%
$ 1.13 billion $ 663,724
Apr 10, 5 PM $ 0.113
-0.34%
$ 1.13 billion $ 667,540