TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0934
+0.00%
$ 934.06 million $ 538,641
3:00 AM $ 0.0948
+0.00%
$ 934.06 million $ 539,101
2:56 AM $ 0.0948
+0.00%
$ 947.64 million $ 539,539
2:55 AM $ 0.0947
+0.00%
$ 947.64 million $ 539,988
2:51 AM $ 0.0947
+0.00%
$ 947.47 million $ 540,136
2:50 AM $ 0.0948
+0.00%
$ 947.47 million $ 540,671
2:46 AM $ 0.0948
+0.00%
$ 947.66 million $ 542,799
2:45 AM $ 0.0947
+0.00%
$ 947.66 million $ 544,616
2:41 AM $ 0.0947
+0.00%
$ 947.05 million $ 545,974
2:40 AM $ 0.0947
+0.00%
$ 947.05 million $ 548,507
2:36 AM $ 0.0948
+0.00%
$ 948.39 million $ 554,627
2:35 AM $ 0.0948
+0.00%
$ 948.39 million $ 555,740
2:31 AM $ 0.0948
+0.00%
$ 947.72 million $ 559,360
2:30 AM $ 0.0948
+0.00%
$ 947.72 million $ 560,594
2:26 AM $ 0.0949
+0.00%
$ 948.53 million $ 560,403
2:25 AM $ 0.0949
+0.00%
$ 948.53 million $ 560,344
2:21 AM $ 0.0948
+0.00%
$ 947.9 million $ 560,325
2:20 AM $ 0.0949
+0.00%
$ 947.9 million $ 559,799
2:16 AM $ 0.0949
+0.00%
$ 948.63 million $ 559,278
2:15 AM $ 0.0948
+0.00%
$ 948.63 million $ 559,011
2:11 AM $ 0.0948
+0.00%
$ 948.12 million $ 558,990
2:10 AM $ 0.0949
+0.00%
$ 948.12 million $ 558,364
2:06 AM $ 0.095
+0.00%
$ 949.61 million $ 557,422
2:05 AM $ 0.0951
+0.00%
$ 949.61 million $ 556,825
2:01 AM $ 0.0952
+0.00%
$ 952.42 million $ 554,631
2:00 AM $ 0.0952
+0.00%
$ 952.42 million $ 553,993
1:56 AM $ 0.0952
+0.00%
$ 952.42 million $ 553,412
1:55 AM $ 0.0952
+0.00%
$ 952.42 million $ 553,708
1:51 AM $ 0.0952
+0.00%
$ 952.03 million $ 555,403
1:50 AM $ 0.0951
+0.00%
$ 952.03 million $ 555,131
1:46 AM $ 0.0951
+0.00%
$ 951.37 million $ 553,969
1:45 AM $ 0.0952
+0.00%
$ 951.37 million $ 553,013
1:41 AM $ 0.0952
+0.00%
$ 951.73 million $ 554,238
1:40 AM $ 0.0952
+0.00%
$ 951.73 million $ 555,136
1:36 AM $ 0.0952
+0.00%
$ 951.73 million $ 555,620
1:35 AM $ 0.0951
+0.00%
$ 951.73 million $ 555,976
1:31 AM $ 0.0951
+0.00%
$ 950.99 million $ 556,436
1:30 AM $ 0.0951
+0.00%
$ 950.99 million $ 556,149
1:26 AM $ 0.0951
+0.00%
$ 951.1 million $ 555,974
1:25 AM $ 0.095
+0.00%
$ 951.1 million $ 555,457
1:21 AM $ 0.0949
+0.00%
$ 949.5 million $ 552,917
1:20 AM $ 0.0949
+0.00%
$ 949.5 million $ 551,017
1:16 AM $ 0.095
+0.00%
$ 949.93 million $ 550,145
1:15 AM $ 0.0949
+0.00%
$ 949.93 million $ 549,331
1:11 AM $ 0.0949
+0.00%
$ 948.96 million $ 548,294
1:10 AM $ 0.0948
+0.00%
$ 948.96 million $ 548,430
1:06 AM $ 0.0948
+0.00%
$ 948.23 million $ 548,724
1:05 AM $ 0.0949
+0.00%
$ 948.23 million $ 548,477
1:01 AM $ 0.0949
+0.00%
$ 948.99 million $ 549,083
1:00 AM $ 0.095
+0.00%
$ 948.99 million $ 546,842