TOTT Historical Data

TOTT Page 10
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0621
+0.00%
$ 621.18 million $ 585,355
6:50 PM $ 0.0622
+0.00%
$ 621.18 million $ 584,747
6:47 PM $ 0.0623
+0.00%
$ 623.02 million $ 584,517
6:45 PM $ 0.0624
+0.00%
$ 623.02 million $ 584,147
6:42 PM $ 0.0624
+0.00%
$ 623.98 million $ 584,106
6:40 PM $ 0.0624
+0.00%
$ 623.98 million $ 584,038
6:37 PM $ 0.0624
+0.00%
$ 624.27 million $ 583,911
6:35 PM $ 0.0624
+0.00%
$ 624.27 million $ 583,643
6:32 PM $ 0.0624
+0.00%
$ 624.34 million $ 583,734
6:30 PM $ 0.0624
+0.00%
$ 624.34 million $ 584,031
6:27 PM $ 0.0624
+0.00%
$ 624 million $ 584,675
6:25 PM $ 0.0624
+0.00%
$ 624 million $ 585,284
6:22 PM $ 0.0624
+0.00%
$ 623.73 million $ 585,022
6:20 PM $ 0.0624
+0.00%
$ 623.73 million $ 584,742
6:17 PM $ 0.0624
+0.00%
$ 624.2 million $ 584,981
6:15 PM $ 0.0624
+0.00%
$ 624.2 million $ 584,924
6:12 PM $ 0.0623
+0.00%
$ 622.69 million $ 585,105
6:10 PM $ 0.0622
+0.00%
$ 622.69 million $ 585,040
6:07 PM $ 0.0622
+0.00%
$ 621.84 million $ 585,033
6:05 PM $ 0.0622
+0.00%
$ 621.84 million $ 585,246
6:02 PM $ 0.0623
+0.00%
$ 622.87 million $ 584,912
6:00 PM $ 0.0623
+0.00%
$ 622.87 million $ 585,117
5:57 PM $ 0.0623
+0.00%
$ 623.11 million $ 585,245
5:55 PM $ 0.0623
+0.00%
$ 623.11 million $ 585,167
5:52 PM $ 0.0623
+0.00%
$ 623.45 million $ 585,643
5:50 PM $ 0.0624
+0.00%
$ 623.45 million $ 586,604
5:47 PM $ 0.0624
+0.00%
$ 624.17 million $ 586,808
5:45 PM $ 0.0624
+0.00%
$ 624.17 million $ 586,922
5:42 PM $ 0.0623
+0.00%
$ 623.41 million $ 587,327
5:40 PM $ 0.0625
+0.00%
$ 623.41 million $ 587,705
5:37 PM $ 0.0625
+0.00%
$ 625.2 million $ 587,902
5:35 PM $ 0.0624
+0.00%
$ 625.2 million $ 588,936
5:32 PM $ 0.0623
+0.00%
$ 623.18 million $ 589,127
5:30 PM $ 0.0623
+0.00%
$ 623.18 million $ 588,790
5:27 PM $ 0.0622
+0.00%
$ 622.13 million $ 589,289
5:25 PM $ 0.0622
+0.00%
$ 622.13 million $ 591,197
5:22 PM $ 0.0622
+0.00%
$ 621.84 million $ 591,246
5:20 PM $ 0.0621
+0.00%
$ 621.84 million $ 591,856
5:17 PM $ 0.0621
+0.00%
$ 621.1 million $ 592,174
5:15 PM $ 0.062
+0.00%
$ 621.1 million $ 592,117
5:12 PM $ 0.062
+0.00%
$ 620.26 million $ 592,034
5:10 PM $ 0.062
+0.00%
$ 620.26 million $ 594,013
5:07 PM $ 0.062
+0.00%
$ 619.95 million $ 594,945
5:05 PM $ 0.0619
+0.00%
$ 619.95 million $ 597,127
5:02 PM $ 0.062
+0.00%
$ 619.62 million $ 599,425
5:00 PM $ 0.062
+0.00%
$ 619.62 million $ 599,236
4:57 PM $ 0.062
+0.00%
$ 620.44 million $ 599,600
4:55 PM $ 0.062
+0.00%
$ 620.44 million $ 598,711
4:52 PM $ 0.062
+0.00%
$ 619.89 million $ 597,388
4:50 PM $ 0.062
+0.00%
$ 619.89 million $ 597,574