TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0231
+2.53%
$230.84 million $407,104
Apr 12, 2025 $0.0226
+2.40%
$225.5 million $392,372
Apr 11, 2025 $0.022
+0.85%
$219.95 million $390,436
Apr 10, 2025 $0.0218
+0.68%
$217.77 million $264,155
Apr 9, 2025 $0.0216
+0.75%
$216.15 million $586,811
Apr 8, 2025 $0.0215
+2.90%
$214.69 million $315,660
Apr 7, 2025 $0.0208
-0.21%
$208.17 million $491,377
Apr 6, 2025 $0.0208
+0.72%
$208.45 million $908,634
Apr 5, 2025 $0.0206
+1.98%
$206.45 million $218,011
Apr 4, 2025 $0.0203
+1.38%
$202.82 million $471,519
Apr 3, 2025 $0.02
+1.74%
$200.2 million $281,320
Apr 2, 2025 $0.0197
+1.61%
$196.6 million $589,750
Apr 1, 2025 $0.0193
+0.58%
$193.14 million $469,274
Mar 31, 2025 $0.0192
+2.64%
$192.39 million $661,102
Mar 30, 2025 $0.0187
+0.82%
$187.15 million $362,897
Mar 29, 2025 $0.0186
+0.21%
$185.63 million $348,078
Mar 28, 2025 $0.0185
+0.38%
$185.25 million $376,744
Mar 27, 2025 $0.0184
+0.94%
$184.03 million $289,715
Mar 26, 2025 $0.0182
+1.57%
$182.01 million $407,997
Mar 25, 2025 $0.0179
+1.02%
$178.98 million $177,052
Mar 24, 2025 $0.0178
+0.74%
$177.59 million $528,255
Mar 23, 2025 $0.0176
+0.14%
$176.31 million $372,823
Mar 22, 2025 $0.0176
+0.16%
$176.26 million $151,309
Mar 21, 2025 $0.0176
-0.14%
$176.06 million $254,474
Mar 20, 2025 $0.0176
+0.32%
$176.03 million $290,538
Mar 19, 2025 $0.0176
-0.24%
$175.51 million $423,425
Mar 18, 2025 $0.0176
+1.45%
$175.71 million $489,905
Mar 17, 2025 $0.0173
+0.98%
$173.39 million $334,049
Mar 16, 2025 $0.0172
+0.57%
$171.97 million $541,572
Mar 15, 2025 $0.0171
-0.12%
$171.08 million $126,722
Mar 14, 2025 $0.0171
+0.01%
$171.11 million $194,025
Mar 13, 2025 $0.0171
-0.32%
$170.98 million $337,850
Mar 12, 2025 $0.0171
-0.34%
$171.37 million $211,645
Mar 11, 2025 $0.0172
+0.15%
$171.79 million $324,754
Mar 10, 2025 $0.0171
+0.13%
$171.42 million $466,571
Mar 9, 2025 $0.0171
-0.17%
$171.21 million $711,470
Mar 8, 2025 $0.0171
-0.20%
$170.97 million $182,873
Mar 7, 2025 $0.0171
+0.10%
$171.26 million $464,709
Mar 6, 2025 $0.0171
+0.23%
$171.43 million $380,049
Mar 5, 2025 $0.0171
-0.15%
$171.13 million $314,718
Mar 4, 2025 $0.0171
-0.14%
$171.42 million $314,710
Mar 3, 2025 $0.0172
+0.19%
$171.71 million $292,949
Mar 2, 2025 $0.0171
-0.17%
$171.16 million $244,046
Mar 1, 2025 $0.0171
-0.09%
$171.35 million $94,041
Feb 28, 2025 $0.0171
-0.12%
$171.18 million $235,397
Feb 27, 2025 $0.0171
-0.11%
$171.14 million $253,804
Feb 26, 2025 $0.0171
-0.20%
$170.93 million $234,642
Feb 25, 2025 $0.0171
-0.42%
$171.14 million $300,452
Feb 24, 2025 $0.0172
+0.12%
$171.79 million $451,206
Feb 23, 2025 $0.0171
+0.08%
$171.41 million $548,263