Coinranking
TOTT Historical Data
TOTT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2025 | $0.0791 | +1.30% | ||
| Jun 8, 2025 | $0.078 | +1.22% | ||
| Jun 7, 2025 | $0.0771 | +2.35% | ||
| Jun 6, 2025 | $0.0753 | +1.33% | ||
| Jun 5, 2025 | $0.0744 | +3.36% | ||
| Jun 4, 2025 | $0.072 | +2.51% | ||
| Jun 3, 2025 | $0.0701 | +0.75% | ||
| Jun 2, 2025 | $0.0694 | +0.71% | ||
| Jun 1, 2025 | $0.069 | +0.61% | ||
| May 31, 2025 | $0.0685 | +0.96% | ||
| May 30, 2025 | $0.0678 | +1.49% | ||
| May 29, 2025 | $0.0668 | +0.83% | ||
| May 28, 2025 | $0.0663 | +1.89% | ||
| May 27, 2025 | $0.065 | +1.48% | ||
| May 26, 2025 | $0.0641 | +1.35% | ||
| May 25, 2025 | $0.0632 | +0.99% | ||
| May 24, 2025 | $0.0627 | +1.08% | ||
| May 23, 2025 | $0.0621 | +2.77% | ||
| May 22, 2025 | $0.0604 | +2.55% | ||
| May 21, 2025 | $0.0589 | +3.22% | ||
| May 20, 2025 | $0.0571 | +2.96% | ||
| May 19, 2025 | $0.0555 | +1.20% | ||
| May 18, 2025 | $0.0548 | +0.33% | ||
| May 17, 2025 | $0.0547 | +2.28% | ||
| May 16, 2025 | $0.0535 | +2.12% | ||
| May 15, 2025 | $0.0523 | +2.51% | ||
| May 14, 2025 | $0.051 | +3.64% | ||
| May 13, 2025 | $0.0492 | +1.78% | ||
| May 12, 2025 | $0.0483 | +3.40% | ||
| May 11, 2025 | $0.0469 | +1.93% | ||
| May 10, 2025 | $0.0458 | +2.83% | ||
| May 9, 2025 | $0.0445 | +3.27% | ||
| May 8, 2025 | $0.043 | +3.01% | ||
| May 7, 2025 | $0.0417 | +2.83% | ||
| May 6, 2025 | $0.0406 | +1.18% | ||
| May 5, 2025 | $0.04 | +1.32% | ||
| May 4, 2025 | $0.0395 | +1.45% | ||
| May 3, 2025 | $0.0389 | +3.41% | ||
| May 2, 2025 | $0.0376 | +3.48% | ||
| May 1, 2025 | $0.0363 | +3.80% | ||
| Apr 30, 2025 | $0.0349 | +2.13% | ||
| Apr 29, 2025 | $0.0338 | +2.88% | ||
| Apr 28, 2025 | $0.0329 | +4.81% | ||
| Apr 27, 2025 | $0.0314 | +0.85% | ||
| Apr 26, 2025 | $0.0311 | +4.28% | ||
| Apr 25, 2025 | $0.0298 | +4.82% | ||
| Apr 24, 2025 | $0.0284 | +3.58% | ||
| Apr 23, 2025 | $0.0274 | +1.14% | ||
| Apr 22, 2025 | $0.0271 | +1.51% | ||
| Apr 21, 2025 | $0.0267 | +1.32% | ||