TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0126
+1.37%
$ 125.85 million $ 411,204
Dec 16, 2024 $ 0.0125
+0.67%
$ 124.67 million $ 457,045
Dec 15, 2024 $ 0.0124
-0.57%
$ 123.62 million $ 557,739
Dec 14, 2024 $ 0.0125
+2.22%
$ 124.54 million $ 423,276
Dec 13, 2024 $ 0.0122
-3.00%
$ 121.58 million $ 333,280
Dec 12, 2024 $ 0.0125
+1.36%
$ 125 million $ 341,678
Dec 11, 2024 $ 0.0124
+2.45%
$ 121.79 million $ 450,079
Dec 10, 2024 $ 0.012
-0.18%
$ 120.12 million $ 348,522
Dec 9, 2024 $ 0.0121
+0.12%
$ 121.08 million $ 634,447
Dec 8, 2024 $ 0.0122
+4.16%
$ 121.63 million $ 440,384
Dec 7, 2024 $ 0.0117
+0.80%
$ 116.5 million $ 251,473
Dec 6, 2024 $ 0.0116
-0.89%
$ 116.26 million $ 283,443
Dec 5, 2024 $ 0.0118
-0.56%
$ 117.59 million $ 529,084
Dec 4, 2024 $ 0.0118
+6.90%
$ 118.2 million $ 310,562
Dec 3, 2024 $ 0.011
-3.92%
$ 109.89 million $ 682,858
Dec 2, 2024 $ 0.0114
+6.42%
$ 114.99 million $ 538,853
Dec 1, 2024 $ 0.0107
+0.48%
$ 107.15 million $ 480,939
Nov 30, 2024 $ 0.0107
+0.89%
$ 107.15 million $ 308,603
Nov 29, 2024 $ 0.0106
-1.76%
$ 105.42 million $ 497,551
Nov 28, 2024 $ 0.0108
-0.19%
$ 107.85 million $ 300,362
Nov 27, 2024 $ 0.0108
+1.12%
$ 107.89 million $ 354,835
Nov 26, 2024 $ 0.0107
+0.87%
$ 106.52 million $ 429,680
Nov 25, 2024 $ 0.0105
+1.04%
$ 104.81 million $ 446,678
Download