Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.0503
+0.46%
$487.91 million $1.26 million
Oct 2, 3 PM $0.0501
-0.20%
$485.72 million $1.27 million
Oct 2, 2 PM $0.0502
+0.48%
$486.79 million $1.28 million
Oct 2, 1 PM $0.0499
-0.15%
$484.04 million $1.29 million
Oct 2, 12 PM $0.05
-0.82%
$484.79 million $1.28 million
Oct 2, 11 AM $0.0504
-0.29%
$488.63 million $1.23 million
Oct 2, 10 AM $0.0505
+2.47%
$489.85 million $1.24 million
Oct 2, 9 AM $0.0492
+0.29%
$477.41 million $1.23 million
Oct 2, 8 AM $0.0491
-0.92%
$476.01 million $1.23 million
Oct 2, 7 AM $0.0495
+0.22%
$480.53 million $1.22 million
Oct 2, 6 AM $0.0494
+0.36%
$479.59 million $1.24 million
Oct 2, 5 AM $0.0492
+0.65%
$477.66 million $1.22 million
Oct 2, 4 AM $0.0489
+0.20%
$474.55 million $1.19 million
Oct 2, 3 AM $0.0488
-0.13%
$473.46 million $1.11 million
Oct 2, 2 AM $0.0489
+0.35%
$474.66 million $1.07 million
Oct 2, 1 AM $0.0489
+3.37%
$473.86 million $1.05 million
Oct 2, 12 AM $0.0475
+0.89%
$460.52 million $1.02 million
Oct 1, 11 PM $0.0468
+0.65%
$454.35 million $1 million
Oct 1, 10 PM $0.0467
-1.41%
$452.85 million $995,320
Oct 1, 9 PM $0.0472
-0.99%
$457.9 million $979,780
Oct 1, 8 PM $0.0476
+0.21%
$461.76 million $971,871
Oct 1, 7 PM $0.0475
+0.41%
$460.63 million $952,572
Oct 1, 6 PM $0.0473
-0.53%
$458.92 million $952,869
Oct 1, 5 PM $0.0476
-0.06%
$461.69 million $929,959
Oct 1, 4 PM $0.0476
+0.51%
$461.78 million $880,607
Oct 1, 3 PM $0.0474
+0.83%
$459.57 million $846,319
Oct 1, 2 PM $0.047
+0.11%
$455.62 million $828,535
Oct 1, 1 PM $0.0469
+0.40%
$455.11 million $828,948
Oct 1, 12 PM $0.0467
-0.87%
$452.99 million $938,099
Oct 1, 11 AM $0.0471
+0.03%
$456.84 million $1.04 million
Oct 1, 10 AM $0.0471
+0.16%
$456.66 million $1.04 million
Oct 1, 9 AM $0.047
+1.19%
$456.16 million $1.05 million
Oct 1, 8 AM $0.0464
+0.85%
$449.67 million $1.07 million
Oct 1, 7 AM $0.0458
+0.75%
$444.49 million $1.07 million
Oct 1, 6 AM $0.0455
+0.00%
$441.65 million $1.05 million
Oct 1, 5 AM $0.0455
+0.54%
$441.78 million $1.07 million
Oct 1, 4 AM $0.0452
+0.29%
$438.85 million $1.06 million
Oct 1, 3 AM $0.0451
+0.96%
$437.59 million $1.05 million
Oct 1, 2 AM $0.0446
-0.44%
$432.76 million $1.06 million
Oct 1, 1 AM $0.0449
-1.13%
$435.36 million $1.07 million
Oct 1, 12 AM $0.0454
+1.88%
$440.32 million $1.08 million
Sep 30, 11 PM $0.0444
+1.50%
$430.82 million $1.07 million
Sep 30, 10 PM $0.0439
+0.79%
$425.83 million $1.07 million
Sep 30, 9 PM $0.0436
+1.01%
$422.93 million $1.07 million
Sep 30, 8 PM $0.0431
-0.99%
$418.38 million $1.08 million
Sep 30, 7 PM $0.0436
+0.23%
$422.81 million $1.08 million
Sep 30, 6 PM $0.0435
+0.07%
$422.28 million $1.08 million
Sep 30, 5 PM $0.0435
+0.18%
$421.68 million $1.09 million
Sep 30, 4 PM $0.0434
+0.17%
$420.94 million $1.1 million
Sep 30, 3 PM $0.0433
+0.18%
$419.89 million $1.12 million