TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.113
-0.34%
$ 1.13 billion $ 667,540
Apr 10, 4 PM $ 0.113
+0.24%
$ 1.13 billion $ 680,670
Apr 10, 3 PM $ 0.113
-0.49%
$ 1.13 billion $ 705,518
Apr 10, 2 PM $ 0.113
+0.12%
$ 1.13 billion $ 742,295
Apr 10, 1 PM $ 0.113
-0.49%
$ 1.13 billion $ 705,497
Apr 10, 12 PM $ 0.114
-0.16%
$ 1.14 billion $ 700,418
Apr 10, 11 AM $ 0.114
-0.42%
$ 1.14 billion $ 667,471
Apr 10, 10 AM $ 0.114
-0.48%
$ 1.14 billion $ 657,258
Apr 10, 9 AM $ 0.115
+0.71%
$ 1.15 billion $ 661,227
Apr 10, 8 AM $ 0.114
-0.22%
$ 1.14 billion $ 674,071
Apr 10, 7 AM $ 0.114
-0.05%
$ 1.14 billion $ 674,114
Apr 10, 6 AM $ 0.114
+0.06%
$ 1.14 billion $ 663,457
Apr 10, 5 AM $ 0.114
+0.11%
$ 1.14 billion $ 663,539
Apr 10, 4 AM $ 0.114
-0.05%
$ 1.14 billion $ 655,174
Apr 10, 3 AM $ 0.114
-0.34%
$ 1.14 billion $ 650,468
Apr 10, 2 AM $ 0.115
+0.10%
$ 1.15 billion $ 646,274
Apr 10, 1 AM $ 0.115
+0.48%
$ 1.15 billion $ 639,518
Apr 10, 12 AM $ 0.114
-0.26%
$ 1.14 billion $ 627,645
Apr 9, 11 PM $ 0.115
+0.23%
$ 1.15 billion $ 615,866
Apr 9, 10 PM $ 0.114
+0.33%
$ 1.14 billion $ 590,728
Apr 9, 9 PM $ 0.114
-0.24%
$ 1.14 billion $ 559,747
Apr 9, 8 PM $ 0.114
+0.33%
$ 1.14 billion $ 542,340
Apr 9, 7 PM $ 0.114
+0.08%
$ 1.14 billion $ 529,961
Apr 9, 6 PM $ 0.113
-0.26%
$ 1.13 billion $ 524,162
Apr 9, 5 PM $ 0.114
-0.22%
$ 1.14 billion $ 517,180
Apr 9, 4 PM $ 0.114
-0.27%
$ 1.14 billion $ 497,496
Apr 9, 3 PM $ 0.114
-0.30%
$ 1.14 billion $ 465,953
Apr 9, 2 PM $ 0.115
+0.11%
$ 1.15 billion $ 402,224
Apr 9, 1 PM $ 0.115
+0.02%
$ 1.15 billion $ 403,990
Apr 9, 12 PM $ 0.115
+0.27%
$ 1.15 billion $ 442,243
Apr 9, 11 AM $ 0.114
+0.11%
$ 1.14 billion $ 447,335
Apr 9, 10 AM $ 0.114
-0.29%
$ 1.14 billion $ 449,283
Apr 9, 9 AM $ 0.115
+0.52%
$ 1.15 billion $ 439,826
Apr 9, 8 AM $ 0.114
+0.03%
$ 1.14 billion $ 433,046
Apr 9, 7 AM $ 0.114
-0.03%
$ 1.14 billion $ 427,601
Apr 9, 6 AM $ 0.114
-0.12%
$ 1.14 billion $ 432,947
Apr 9, 5 AM $ 0.114
-0.33%
$ 1.14 billion $ 424,621
Apr 9, 4 AM $ 0.115
-0.12%
$ 1.15 billion $ 424,761
Apr 9, 3 AM $ 0.115
-0.20%
$ 1.15 billion $ 438,648
Apr 9, 2 AM $ 0.115
-0.19%
$ 1.15 billion $ 444,482
Apr 9, 1 AM $ 0.115
+0.10%
$ 1.15 billion $ 460,910
Apr 9, 12 AM $ 0.115
-0.13%
$ 1.15 billion $ 471,711
Apr 8, 11 PM $ 0.116
-0.32%
$ 1.16 billion $ 524,812
Apr 8, 10 PM $ 0.116
+0.19%
$ 1.16 billion $ 639,726
Apr 8, 9 PM $ 0.116
-0.27%
$ 1.16 billion $ 720,787
Apr 8, 8 PM $ 0.116
+0.26%
$ 1.16 billion $ 769,789
Apr 8, 7 PM $ 0.116
-0.05%
$ 1.16 billion $ 794,307
Apr 8, 6 PM $ 0.116
-0.30%
$ 1.15 billion $ 800,218
Apr 8, 5 PM $ 0.116
+0.24%
$ 1.16 billion $ 801,195
Apr 8, 4 PM $ 0.115
+0.01%
$ 1.15 billion $ 808,492