TOTT Historical Data

TOTT Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:05 PM	$ 0.0622	+0.00%	$ 621.84 million	$ 585,246
6:02 PM	$ 0.0623	+0.00%	$ 622.87 million	$ 584,912
6:00 PM	$ 0.0623	+0.00%	$ 622.87 million	$ 585,117
5:57 PM	$ 0.0623	+0.00%	$ 623.11 million	$ 585,245
5:55 PM	$ 0.0623	+0.00%	$ 623.11 million	$ 585,167
5:52 PM	$ 0.0623	+0.00%	$ 623.45 million	$ 585,643
5:50 PM	$ 0.0624	+0.00%	$ 623.45 million	$ 586,604
5:47 PM	$ 0.0624	+0.00%	$ 624.17 million	$ 586,808
5:45 PM	$ 0.0624	+0.00%	$ 624.17 million	$ 586,922
5:42 PM	$ 0.0623	+0.00%	$ 623.41 million	$ 587,327
5:40 PM	$ 0.0625	+0.00%	$ 623.41 million	$ 587,705
5:37 PM	$ 0.0625	+0.00%	$ 625.2 million	$ 587,902
5:35 PM	$ 0.0624	+0.00%	$ 625.2 million	$ 588,936
5:32 PM	$ 0.0623	+0.00%	$ 623.18 million	$ 589,127
5:30 PM	$ 0.0623	+0.00%	$ 623.18 million	$ 588,790
5:27 PM	$ 0.0622	+0.00%	$ 622.13 million	$ 589,289
5:25 PM	$ 0.0622	+0.00%	$ 622.13 million	$ 591,197
5:22 PM	$ 0.0622	+0.00%	$ 621.84 million	$ 591,246
5:20 PM	$ 0.0621	+0.00%	$ 621.84 million	$ 591,856
5:17 PM	$ 0.0621	+0.00%	$ 621.1 million	$ 592,174
5:15 PM	$ 0.062	+0.00%	$ 621.1 million	$ 592,117
5:12 PM	$ 0.062	+0.00%	$ 620.26 million	$ 592,034
5:10 PM	$ 0.062	+0.00%	$ 620.26 million	$ 594,013
5:07 PM	$ 0.062	+0.00%	$ 619.95 million	$ 594,945
5:05 PM	$ 0.0619	+0.00%	$ 619.95 million	$ 597,127
5:02 PM	$ 0.062	+0.00%	$ 619.62 million	$ 599,425
5:00 PM	$ 0.062	+0.00%	$ 619.62 million	$ 599,236

Download