Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 PM $0.0447
+0.00%
$433.66 million $481,061
2:09 PM $0.0447
+0.00%
$433.74 million $481,351
2:08 PM $0.0448
+0.00%
$433.74 million $481,984
2:04 PM $0.0448
+0.00%
$434.94 million $481,610
2:03 PM $0.0448
+0.00%
$434.94 million $482,530
1:59 PM $0.0449
+0.00%
$435.29 million $482,765
1:58 PM $0.0448
+0.00%
$435.29 million $483,022
1:54 PM $0.0447
+0.00%
$434.05 million $483,198
1:53 PM $0.0447
+0.00%
$434.05 million $481,919
1:49 PM $0.0447
+0.00%
$433.58 million $482,219
1:48 PM $0.0448
+0.00%
$433.58 million $483,740
1:44 PM $0.0448
+0.00%
$434.78 million $483,716
1:43 PM $0.0449
+0.00%
$434.78 million $483,947
1:39 PM $0.045
+0.00%
$436.23 million $483,970
1:38 PM $0.0449
+0.00%
$436.23 million $485,591
1:34 PM $0.0449
+0.00%
$435.42 million $485,679
1:33 PM $0.0449
+0.00%
$435.42 million $488,799
1:29 PM $0.0449
+0.00%
$435.47 million $488,810
1:28 PM $0.0449
+0.00%
$435.47 million $489,368
1:24 PM $0.0449
+0.00%
$435.45 million $489,251
1:23 PM $0.0449
+0.00%
$435.45 million $490,340
1:19 PM $0.0449
+0.00%
$435.38 million $490,596
1:18 PM $0.0448
+0.00%
$435.38 million $495,453
1:14 PM $0.0448
+0.00%
$434.08 million $495,713
1:13 PM $0.0448
+0.00%
$434.08 million $496,411
1:08 PM $0.0448
+0.01%
$434.26 million $496,465
1:03 PM $0.0448
+0.08%
$434.58 million $499,146
12:58 PM $0.0448
-0.16%
$434.23 million $500,103
12:53 PM $0.0448
-0.13%
$434.93 million $500,162
12:48 PM $0.0449
+0.01%
$435.84 million $500,758
12:43 PM $0.0449
+0.18%
$435.79 million $501,591
12:38 PM $0.0448
-0.14%
$434.67 million $504,758
12:33 PM $0.0449
+0.15%
$435.61 million $504,627
12:28 PM $0.0448
+0.02%
$434.64 million $505,926
12:23 PM $0.0448
+0.00%
$434.23 million $506,214
12:18 PM $0.0448
-0.05%
$434.23 million $506,825
12:13 PM $0.0448
+0.00%
$434.78 million $506,879
12:08 PM $0.0449
-0.07%
$435.13 million $505,724
12:03 PM $0.0449
-0.06%
$435.44 million $505,584
11:58 AM $0.0449
+0.05%
$-- $506,350
11:53 AM $0.0449
+0.00%
$-- $507,560
11:48 AM $0.0449
-0.08%
$-- $509,161
11:43 AM $0.045
+0.08%
$-- $509,389
11:38 AM $0.0449
+0.00%
$-- $509,430
11:33 AM $0.0449
+0.00%
$-- $509,209
11:28 AM $0.0449
-0.08%
$-- $510,256
11:23 AM $0.045
+0.00%
$-- $510,462
11:18 AM $0.045
+0.00%
$-- $510,126
11:13 AM $0.045
-0.08%
$-- $510,951
11:08 AM $0.045
+0.08%
$-- $511,736