TOTT Historical Data

TOTT Page 11
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0951
+0.00%
$ 951.1 million $ 555,974
1:25 AM $ 0.095
+0.00%
$ 951.1 million $ 555,457
1:21 AM $ 0.0949
+0.00%
$ 949.5 million $ 552,917
1:20 AM $ 0.0949
+0.00%
$ 949.5 million $ 551,017
1:16 AM $ 0.095
+0.00%
$ 949.93 million $ 550,145
1:15 AM $ 0.0949
+0.00%
$ 949.93 million $ 549,331
1:11 AM $ 0.0949
+0.00%
$ 948.96 million $ 548,294
1:10 AM $ 0.0948
+0.00%
$ 948.96 million $ 548,430
1:06 AM $ 0.0948
+0.00%
$ 948.23 million $ 548,724
1:05 AM $ 0.0949
+0.00%
$ 948.23 million $ 548,477
1:01 AM $ 0.0949
+0.00%
$ 948.99 million $ 549,083
1:00 AM $ 0.095
+0.00%
$ 948.99 million $ 546,842
12:56 AM $ 0.095
+0.00%
$ 950.27 million $ 544,128
12:55 AM $ 0.095
+0.00%
$ 950.27 million $ 543,282
12:51 AM $ 0.095
+0.00%
$ 950.22 million $ 543,578
12:50 AM $ 0.095
+0.00%
$ 950.22 million $ 545,120
12:46 AM $ 0.095
+0.00%
$ 949.82 million $ 547,428
12:45 AM $ 0.0949
+0.00%
$ 949.82 million $ 548,163
12:41 AM $ 0.0949
+0.00%
$ 949.39 million $ 550,057
12:40 AM $ 0.0949
+0.00%
$ 949.39 million $ 550,551
12:36 AM $ 0.0949
+0.00%
$ 949.29 million $ 548,422
12:35 AM $ 0.095
+0.00%
$ 949.29 million $ 548,329
12:31 AM $ 0.095
+0.00%
$ 949.61 million $ 549,898
12:30 AM $ 0.095
+0.00%
$ 949.61 million $ 549,923
12:26 AM $ 0.095
+0.00%
$ 950.04 million $ 549,050
12:25 AM $ 0.095
+0.00%
$ 950.04 million $ 548,829
12:21 AM $ 0.095
+0.00%
$ 949.93 million $ 549,531
12:20 AM $ 0.095
+0.00%
$ 949.93 million $ 549,774
12:16 AM $ 0.0949
+0.00%
$ 947.12 million $ 548,971
12:15 AM $ 0.0948
+0.00%
$ 947.12 million $ 550,312
12:11 AM $ 0.0947
+0.00%
$ 947.12 million $ 554,206
12:10 AM $ 0.0947
+0.07%
$ 947.12 million $ 554,206
12:06 AM $ 0.0947
+0.00%
$ 947 million $ 555,243
12:05 AM $ 0.0946
+0.00%
$ 947 million $ 555,016
12:01 AM $ 0.0946
+0.10%
$ -- $ 555,066
12:00 AM $ 0.0945
+0.00%
$ -- $ 555,363
Download