TOTT Historical Data

TOTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.115
+0.01%
$ 1.15 billion $ 808,492
Apr 8, 3 PM $ 0.115
+0.29%
$ 1.15 billion $ 814,901
Apr 8, 2 PM $ 0.115
-0.05%
$ 1.15 billion $ 824,017
Apr 8, 1 PM $ 0.115
+0.10%
$ 1.15 billion $ 819,653
Apr 8, 12 PM $ 0.115
+0.14%
$ 1.15 billion $ 773,020
Apr 8, 11 AM $ 0.115
-0.02%
$ 1.15 billion $ 783,540
Apr 8, 10 AM $ 0.115
+0.00%
$ 1.15 billion $ 795,199
Apr 8, 9 AM $ 0.115
+0.15%
$ 1.15 billion $ 817,839
Apr 8, 8 AM $ 0.115
-0.22%
$ 1.15 billion $ 822,613
Apr 8, 7 AM $ 0.115
+0.03%
$ 1.15 billion $ 826,337
Apr 8, 6 AM $ 0.115
-0.20%
$ 1.15 billion $ 820,355
Apr 8, 5 AM $ 0.115
-0.07%
$ 1.15 billion $ 831,153
Apr 8, 4 AM $ 0.115
+0.00%
$ 1.15 billion $ 836,763
Apr 8, 3 AM $ 0.115
-0.38%
$ 1.15 billion $ 827,111
Apr 8, 2 AM $ 0.116
+0.27%
$ 1.16 billion $ 821,862
Apr 8, 1 AM $ 0.116
-0.26%
$ 1.16 billion $ 814,347
Apr 8, 12 AM $ 0.116
-0.10%
$ 1.16 billion $ 797,593
Apr 7, 11 PM $ 0.116
+0.60%
$ 1.16 billion $ 750,988
Apr 7, 10 PM $ 0.115
-0.24%
$ 1.15 billion $ 656,911
Apr 7, 9 PM $ 0.116
+0.00%
$ 1.16 billion $ 581,472
Apr 7, 8 PM $ 0.116
-0.55%
$ 1.16 billion $ 535,176
Apr 7, 7 PM $ 0.116
-0.16%
$ 1.16 billion $ 516,211
Apr 7, 6 PM $ 0.116
+0.16%
$ 1.16 billion $ 512,415
Apr 7, 5 PM $ 0.116
+0.36%
$ 1.16 billion $ 515,049
Apr 7, 4 PM $ 0.116
+0.31%
$ 1.16 billion $ 519,556
Apr 7, 3 PM $ 0.116
-0.08%
$ 1.16 billion $ 532,139
Apr 7, 2 PM $ 0.116
+0.46%
$ 1.16 billion $ 529,528
Apr 7, 1 PM $ 0.115
-0.05%
$ 1.15 billion $ 521,863
Apr 7, 12 PM $ 0.115
-0.30%
$ 1.15 billion $ 520,824
Apr 7, 11 AM $ 0.116
+0.12%
$ 1.16 billion $ 514,330
Apr 7, 10 AM $ 0.115
-0.46%
$ 1.15 billion $ 497,789
Apr 7, 9 AM $ 0.116
-0.44%
$ 1.16 billion $ 492,879
Apr 7, 8 AM $ 0.117
+0.18%
$ 1.17 billion $ 535,640
Apr 7, 7 AM $ 0.116
-1.09%
$ 1.16 billion $ 541,456
Apr 7, 6 AM $ 0.118
+0.09%
$ 1.18 billion $ 557,726
Apr 7, 5 AM $ 0.117
+0.35%
$ 1.17 billion $ 567,521
Apr 7, 4 AM $ 0.117
-0.58%
$ 1.17 billion $ 566,502
Apr 7, 3 AM $ 0.118
-0.23%
$ 1.18 billion $ 581,256
Apr 7, 2 AM $ 0.118
+0.01%
$ 1.18 billion $ 591,206
Apr 7, 1 AM $ 0.118
-0.06%
$ 1.18 billion $ 601,480
Apr 7, 12 AM $ 0.118
+0.53%
$ 1.18 billion $ 630,192
Apr 6, 11 PM $ 0.117
+0.01%
$ 1.17 billion $ 682,034
Apr 6, 10 PM $ 0.117
-0.25%
$ 1.17 billion $ 772,425
Apr 6, 9 PM $ 0.118
-0.05%
$ 1.18 billion $ 821,834
Apr 6, 8 PM $ 0.118
-0.10%
$ 1.18 billion $ 842,311
Apr 6, 7 PM $ 0.118
+0.02%
$ 1.18 billion $ 852,512
Apr 6, 6 PM $ 0.118
+0.30%
$ 1.18 billion $ 854,896
Apr 6, 5 PM $ 0.118
-0.15%
$ 1.18 billion $ 861,804
Apr 6, 4 PM $ 0.118
-0.25%
$ 1.18 billion $ 856,766
Apr 6, 3 PM $ 0.118
-0.19%
$ 1.18 billion $ 858,629