Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.0433
+0.18%
$419.89 million $1.12 million
Sep 30, 2 PM $0.0432
+0.17%
$418.99 million $1.17 million
Sep 30, 1 PM $0.0431
-0.20%
$418.01 million $1.16 million
Sep 30, 12 PM $0.0432
+0.88%
$418.93 million $1.06 million
Sep 30, 11 AM $0.0428
-0.48%
$415.3 million $1 million
Sep 30, 10 AM $0.043
-0.64%
$417.25 million $1.01 million
Sep 30, 9 AM $0.0433
+0.21%
$420.19 million $1 million
Sep 30, 8 AM $0.0432
-0.11%
$419.04 million $1 million
Sep 30, 7 AM $0.0434
-0.48%
$420.92 million $1.02 million
Sep 30, 6 AM $0.0436
+0.32%
$422.95 million $1.02 million
Sep 30, 5 AM $0.0434
-0.26%
$420.9 million $1.01 million
Sep 30, 4 AM $0.0435
+3.62%
$422.01 million $1.02 million
Sep 30, 3 AM $0.042
+0.74%
$407.27 million $1.02 million
Sep 30, 2 AM $0.0417
+0.48%
$404.29 million $1.03 million
Sep 30, 1 AM $0.0414
+0.74%
$401.65 million $1.02 million
Sep 30, 12 AM $0.0411
+0.27%
$398.62 million $1.02 million
Sep 29, 11 PM $0.041
+0.60%
$397.59 million $1.01 million
Sep 29, 10 PM $0.0408
+0.00%
$395.88 million $1.01 million
Sep 29, 9 PM $0.0408
-0.22%
$395.9 million $1.01 million
Sep 29, 8 PM $0.0409
+0.42%
$396.66 million $1.01 million
Sep 29, 7 PM $0.0407
-1.20%
$394.77 million $1.01 million
Sep 29, 6 PM $0.0412
-0.18%
$399.7 million $1 million
Sep 29, 5 PM $0.0413
+0.27%
$400.85 million $997,623
Sep 29, 4 PM $0.0412
-0.70%
$399.62 million $988,939
Sep 29, 3 PM $0.0415
-0.04%
$402.25 million $990,822
Sep 29, 2 PM $0.0415
+1.42%
$402.46 million $939,646
Sep 29, 1 PM $0.0409
-0.23%
$396.62 million $925,303
Sep 29, 12 PM $0.041
-0.07%
$397.43 million $912,670
Sep 29, 11 AM $0.041
-0.28%
$397.65 million $895,413
Sep 29, 10 AM $0.0411
-0.45%
$398.69 million $894,049
Sep 29, 9 AM $0.0413
-0.79%
$400.55 million $912,315
Sep 29, 8 AM $0.0416
+1.19%
$403.51 million $939,977
Sep 29, 7 AM $0.0412
-0.31%
$399.48 million $946,098
Sep 29, 6 AM $0.0413
-0.71%
$400.72 million $953,635
Sep 29, 5 AM $0.0416
+0.51%
$403.6 million $950,567
Sep 29, 4 AM $0.0414
+0.45%
$401.53 million $978,822
Sep 29, 3 AM $0.0413
+0.70%
$400.44 million $1 million
Sep 29, 2 AM $0.041
-0.56%
$397.66 million $1.05 million
Sep 29, 1 AM $0.0413
-0.69%
$400.6 million $1.13 million
Sep 29, 12 AM $0.0416
-0.55%
$403.4 million $1.16 million
Sep 28, 11 PM $0.0418
+6.36%
$405.41 million $1.22 million
Sep 28, 10 PM $0.0393
-0.06%
$381.09 million $1.24 million
Sep 28, 9 PM $0.0393
-0.83%
$381.51 million $1.26 million
Sep 28, 8 PM $0.0397
-1.03%
$385.17 million $1.24 million
Sep 28, 7 PM $0.0402
-0.55%
$389.76 million $1.23 million
Sep 28, 6 PM $0.0404
-0.77%
$391.94 million $1.22 million
Sep 28, 5 PM $0.0407
+0.50%
$394.95 million $1.2 million
Sep 28, 4 PM $0.0405
-0.25%
$392.85 million $1.18 million
Sep 28, 3 PM $0.0406
+0.66%
$394.18 million $1.16 million
Sep 28, 2 PM $0.0404
+0.65%
$391.71 million $1.13 million