Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:53 AM $0.0449
+0.00%
$-- $507,560
11:48 AM $0.0449
-0.08%
$-- $509,161
11:43 AM $0.045
+0.08%
$-- $509,389
11:38 AM $0.0449
+0.00%
$-- $509,430
11:33 AM $0.0449
+0.00%
$-- $509,209
11:28 AM $0.0449
-0.08%
$-- $510,256
11:23 AM $0.045
+0.00%
$-- $510,462
11:18 AM $0.045
+0.00%
$-- $510,126
11:13 AM $0.045
-0.08%
$-- $510,951
11:08 AM $0.045
+0.08%
$-- $511,736
11:03 AM $0.0451
-0.08%
$-- $512,963
10:58 AM $0.0451
+0.00%
$-- $512,284
10:53 AM $0.0451
+0.08%
$-- $511,724
10:48 AM $0.045
+0.08%
$-- $511,827
10:43 AM $0.0449
-0.08%
$-- $514,213
10:38 AM $0.045
+0.15%
$-- $515,328
10:33 AM $0.0448
+0.00%
$-- $514,782
10:28 AM $0.0448
-0.08%
$-- $514,578
10:23 AM $0.0449
+0.00%
$-- $514,481
10:18 AM $0.0449
+0.00%
$-- $514,641
10:13 AM $0.0449
+0.08%
$-- $515,457
10:08 AM $0.0448
+0.00%
$-- $515,942
10:03 AM $0.0448
+0.08%
$-- $516,333
9:58 AM $0.0447
+0.00%
$-- $517,169
9:53 AM $0.0447
+0.00%
$-- $517,512
9:48 AM $0.0447
+0.00%
$-- $522,947
9:43 AM $0.0447
+0.00%
$-- $522,831
9:38 AM $0.0447
+0.00%
$-- $524,792
9:33 AM $0.0447
-0.08%
$-- $523,940
9:28 AM $0.0448
+0.00%
$-- $527,126
9:23 AM $0.0448
+0.00%
$-- $527,186
9:18 AM $0.0448
+0.00%
$-- $526,359
9:13 AM $0.0448
+0.00%
$-- $527,841
9:08 AM $0.0448
+0.00%
$-- $528,506
9:03 AM $0.0448
-0.08%
$-- $526,186
8:58 AM $0.0449
+0.00%
$-- $530,714
8:53 AM $0.0449
+0.00%
$-- $532,147
8:48 AM $0.0449
+0.00%
$-- $535,281
8:43 AM $0.0449
+0.07%
$-- $537,900
8:38 AM $0.0448
-0.07%
$-- $538,679
8:33 AM $0.0448
+0.07%
$-- $537,313
8:28 AM $0.0448
+0.00%
$-- $536,483
8:23 AM $0.0448
-0.15%
$-- $537,488
8:18 AM $0.045
-0.07%
$-- $537,135
8:13 AM $0.0451
+0.07%
$-- $538,202
8:08 AM $0.045
+0.00%
$-- $538,379
8:07 AM $0.045
+0.00%
$-- $538,281
8:03 AM $0.0451
+0.00%
$-- $538,023
8:02 AM $0.0451
+0.00%
$-- $537,586
7:58 AM $0.045
+0.00%
$-- $537,139