TOTT Historical Data

TOTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.118
-0.19%
$ 1.18 billion $ 858,629
Apr 6, 2 PM $ 0.118
+0.19%
$ 1.18 billion $ 880,091
Apr 6, 1 PM $ 0.118
+0.13%
$ 1.18 billion $ 874,626
Apr 6, 12 PM $ 0.118
+0.84%
$ 1.18 billion $ 888,435
Apr 6, 11 AM $ 0.117
-0.04%
$ 1.17 billion $ 902,285
Apr 6, 10 AM $ 0.117
+0.25%
$ 1.17 billion $ 908,983
Apr 6, 9 AM $ 0.117
-0.22%
$ 1.17 billion $ 903,701
Apr 6, 8 AM $ 0.117
+0.02%
$ 1.17 billion $ 863,212
Apr 6, 7 AM $ 0.117
+0.21%
$ 1.17 billion $ 864,483
Apr 6, 6 AM $ 0.117
-0.95%
$ 1.17 billion $ 853,820
Apr 6, 5 AM $ 0.118
+0.28%
$ 1.18 billion $ 875,543
Apr 6, 4 AM $ 0.118
+0.01%
$ 1.18 billion $ 874,335
Apr 6, 3 AM $ 0.118
+0.05%
$ 1.18 billion $ 870,687
Apr 6, 2 AM $ 0.118
-0.35%
$ 1.18 billion $ 862,507
Apr 6, 1 AM $ 0.118
-0.23%
$ 1.18 billion $ 851,354
Apr 6, 12 AM $ 0.118
-0.36%
$ 1.18 billion $ 827,379
Apr 5, 11 PM $ 0.118
+0.35%
$ 1.18 billion $ 765,981
Apr 5, 10 PM $ 0.118
-0.06%
$ 1.18 billion $ 650,521
Apr 5, 9 PM $ 0.118
-0.22%
$ 1.18 billion $ 594,762
Apr 5, 8 PM $ 0.118
+0.05%
$ 1.18 billion $ 577,450
Apr 5, 7 PM $ 0.118
-0.47%
$ 1.18 billion $ 567,464
Apr 5, 6 PM $ 0.118
-0.06%
$ 1.18 billion $ 569,915
Apr 5, 5 PM $ 0.119
+0.17%
$ 1.19 billion $ 559,121
Apr 5, 4 PM $ 0.118
+0.02%
$ 1.18 billion $ 569,293
Apr 5, 3 PM $ 0.118
-0.06%
$ 1.18 billion $ 571,212
Apr 5, 2 PM $ 0.118
+0.06%
$ 1.18 billion $ 575,937
Apr 5, 1 PM $ 0.118
-0.10%
$ 1.18 billion $ 586,445
Apr 5, 12 PM $ 0.118
-0.57%
$ 1.18 billion $ 591,299
Apr 5, 11 AM $ 0.119
-0.31%
$ 1.19 billion $ 582,626
Apr 5, 10 AM $ 0.119
-0.98%
$ 1.19 billion $ 594,049
Apr 5, 9 AM $ 0.121
-0.27%
$ 1.21 billion $ 606,661
Apr 5, 8 AM $ 0.121
+0.25%
$ 1.21 billion $ 595,799
Apr 5, 7 AM $ 0.121
-0.38%
$ 1.21 billion $ 588,296
Apr 5, 6 AM $ 0.121
-0.49%
$ 1.21 billion $ 591,248
Apr 5, 5 AM $ 0.122
+0.08%
$ 1.22 billion $ 560,316
Apr 5, 4 AM $ 0.122
-0.18%
$ 1.22 billion $ 564,293
Apr 5, 3 AM $ 0.122
+1.56%
$ 1.22 billion $ 557,918
Apr 5, 2 AM $ 0.12
-0.12%
$ 1.2 billion $ 556,708
Apr 5, 1 AM $ 0.12
-0.30%
$ 1.2 billion $ 548,949
Apr 5, 12 AM $ 0.121
+0.02%
$ 1.21 billion $ 546,407
Apr 4, 11 PM $ 0.12
-0.15%
$ 1.2 billion $ 547,629
Apr 4, 10 PM $ 0.121
-0.75%
$ 1.21 billion $ 548,325
Apr 4, 9 PM $ 0.122
+0.33%
$ 1.22 billion $ 546,605
Apr 4, 8 PM $ 0.121
+0.03%
$ 1.21 billion $ 544,161
Apr 4, 7 PM $ 0.121
-0.11%
$ 1.21 billion $ 537,166
Apr 4, 6 PM $ 0.121
+0.87%
$ 1.21 billion $ 529,151
Apr 4, 5 PM $ 0.12
-0.32%
$ 1.2 billion $ 527,830
Apr 4, 4 PM $ 0.12
-0.11%
$ 1.2 billion $ 511,286
Apr 4, 3 PM $ 0.121
-0.24%
$ 1.21 billion $ 488,952
Apr 4, 2 PM $ 0.121
-0.15%
$ 1.21 billion $ 454,325