Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0127
+0.49%
$127.28 million $514,620
Dec 17, 2024 $0.0126
+1.37%
$125.85 million $411,204
Dec 16, 2024 $0.0125
+0.67%
$124.67 million $457,045
Dec 15, 2024 $0.0124
-0.57%
$123.62 million $557,739
Dec 14, 2024 $0.0125
+2.22%
$124.54 million $423,276
Dec 13, 2024 $0.0122
-3.00%
$121.58 million $333,280
Dec 12, 2024 $0.0125
+1.36%
$125 million $341,678
Dec 11, 2024 $0.0124
+2.45%
$121.79 million $450,079
Dec 10, 2024 $0.012
-0.18%
$120.12 million $348,522
Dec 9, 2024 $0.0121
+0.12%
$121.08 million $634,447
Dec 8, 2024 $0.0122
+4.16%
$121.63 million $440,384
Dec 7, 2024 $0.0117
+0.80%
$116.5 million $251,473
Dec 6, 2024 $0.0116
-0.89%
$116.26 million $283,443
Dec 5, 2024 $0.0118
-0.56%
$117.59 million $529,084
Dec 4, 2024 $0.0118
+6.90%
$118.2 million $310,562
Dec 3, 2024 $0.011
-3.92%
$109.89 million $682,858
Dec 2, 2024 $0.0114
+6.42%
$114.99 million $538,853
Dec 1, 2024 $0.0107
+0.48%
$107.15 million $480,939
Nov 30, 2024 $0.0107
+0.89%
$107.15 million $308,603
Nov 29, 2024 $0.0106
-1.76%
$105.42 million $497,551
Nov 28, 2024 $0.0108
-0.19%
$107.85 million $300,362
Nov 27, 2024 $0.0108
+1.12%
$107.89 million $354,835
Nov 26, 2024 $0.0107
+0.87%
$106.52 million $429,680
Nov 25, 2024 $0.0105
+1.04%
$104.81 million $446,678
Download