Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0158
-0.36%
$158.36 million $430,479
Jan 9, 2025 $0.0159
+2.85%
$158.85 million $378,116
Jan 8, 2025 $0.0155
+1.44%
$154.66 million $370,590
Jan 7, 2025 $0.0152
-1.17%
$152.25 million $475,356
Jan 6, 2025 $0.0154
+0.29%
$154.03 million $642,553
Jan 5, 2025 $0.0154
+6.10%
$153.78 million $434,468
Jan 4, 2025 $0.0144
+4.02%
$144.49 million $291,278
Jan 3, 2025 $0.0139
+2.63%
$138.76 million $424,503
Jan 2, 2025 $0.0135
+3.92%
$135.25 million $513,870
Jan 1, 2025 $0.013
+1.84%
$130.12 million $299,704
Dec 31, 2024 $0.0128
+0.39%
$127.75 million $421,548
Dec 30, 2024 $0.0127
-0.49%
$127.28 million $490,115
Dec 29, 2024 $0.0127
+0.07%
$127.41 million $626,928
Dec 28, 2024 $0.0127
+3.14%
$127.47 million $277,363
Dec 27, 2024 $0.0123
-0.30%
$123.29 million $430,796
Dec 26, 2024 $0.0124
-3.11%
$123.64 million $456,652
Dec 25, 2024 $0.0127
-1.66%
$127.43 million $361,162
Dec 24, 2024 $0.0129
-1.67%
$129.15 million $399,648
Dec 23, 2024 $0.0131
+2.54%
$131.3 million $557,537
Dec 22, 2024 $0.0127
-0.73%
$127.14 million $411,223
Dec 21, 2024 $0.0128
+2.66%
$128.33 million $201,774
Dec 20, 2024 $0.0125
-2.31%
$125.26 million $482,649
Dec 19, 2024 $0.0129
+0.99%
$128.92 million $378,348
Dec 18, 2024 $0.0127
+0.49%
$127.28 million $514,620
Dec 17, 2024 $0.0126
+1.37%
$125.85 million $411,204
Dec 16, 2024 $0.0125
+0.67%
$124.67 million $457,045
Dec 15, 2024 $0.0124
-0.57%
$123.62 million $557,739
Dec 14, 2024 $0.0125
+2.22%
$124.54 million $423,276
Dec 13, 2024 $0.0122
-3.00%
$121.58 million $333,280
Dec 12, 2024 $0.0125
+1.36%
$125 million $341,678
Dec 11, 2024 $0.0124
+2.45%
$121.79 million $450,079
Dec 10, 2024 $0.012
-0.18%
$120.12 million $348,522
Dec 9, 2024 $0.0121
+0.12%
$121.08 million $634,447
Dec 8, 2024 $0.0122
+4.16%
$121.63 million $440,384
Dec 7, 2024 $0.0117
+0.80%
$116.5 million $251,473
Dec 6, 2024 $0.0116
-0.89%
$116.26 million $283,443
Dec 5, 2024 $0.0118
-0.56%
$117.59 million $529,084
Dec 4, 2024 $0.0118
+6.90%
$118.2 million $310,562
Dec 3, 2024 $0.011
-3.92%
$109.89 million $682,858
Dec 2, 2024 $0.0114
+6.42%
$114.99 million $538,853
Dec 1, 2024 $0.0107
+0.48%
$107.15 million $480,939
Nov 30, 2024 $0.0107
+0.89%
$107.15 million $308,603
Nov 29, 2024 $0.0106
-1.76%
$105.42 million $497,551
Nov 28, 2024 $0.0108
-0.19%
$107.85 million $300,362
Nov 27, 2024 $0.0108
+1.12%
$107.89 million $354,835
Nov 26, 2024 $0.0107
+0.87%
$106.52 million $429,680
Nov 25, 2024 $0.0105
+1.04%
$104.81 million $446,678
Download