TOTT Historical Data

TOTT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.121
-0.15%
$ 1.21 billion $ 454,325
Apr 4, 1 PM $ 0.121
+0.06%
$ 1.21 billion $ 437,484
Apr 4, 12 PM $ 0.121
-0.59%
$ 1.21 billion $ 424,352
Apr 4, 11 AM $ 0.122
+0.38%
$ 1.22 billion $ 423,822
Apr 4, 10 AM $ 0.121
+0.03%
$ 1.21 billion $ 400,439
Apr 4, 9 AM $ 0.121
-0.05%
$ 1.21 billion $ 381,652
Apr 4, 8 AM $ 0.121
+0.25%
$ 1.21 billion $ 380,492
Apr 4, 7 AM $ 0.121
+1.00%
$ 1.21 billion $ 387,594
Apr 4, 6 AM $ 0.12
-0.25%
$ 1.2 billion $ 391,164
Apr 4, 5 AM $ 0.12
-0.85%
$ 1.2 billion $ 387,442
Apr 4, 4 AM $ 0.121
+0.46%
$ 1.21 billion $ 390,959
Apr 4, 3 AM $ 0.12
-0.59%
$ 1.2 billion $ 386,357
Apr 4, 2 AM $ 0.121
-0.38%
$ 1.21 billion $ 386,949
Apr 4, 1 AM $ 0.122
+1.65%
$ 1.22 billion $ 394,546
Apr 4, 12 AM $ 0.12
+0.20%
$ 1.2 billion $ 391,037
Apr 3, 11 PM $ 0.12
-0.42%
$ 1.2 billion $ 390,984
Apr 3, 10 PM $ 0.12
+0.21%
$ 1.2 billion $ 388,678
Apr 3, 9 PM $ 0.12
+0.24%
$ 1.2 billion $ 385,215
Apr 3, 8 PM $ 0.12
+0.24%
$ 1.2 billion $ 384,024
Apr 3, 7 PM $ 0.119
+0.22%
$ 1.19 billion $ 387,045
Apr 3, 6 PM $ 0.119
-0.38%
$ 1.19 billion $ 387,496
Apr 3, 5 PM $ 0.12
+0.50%
$ 1.2 billion $ 387,247
Apr 3, 4 PM $ 0.119
+0.11%
$ 1.19 billion $ 393,078
Apr 3, 3 PM $ 0.119
-0.37%
$ 1.19 billion $ 397,363
Apr 3, 2 PM $ 0.12
-0.38%
$ 1.2 billion $ 402,563
Apr 3, 1 PM $ 0.12
-0.31%
$ 1.2 billion $ 422,220
Apr 3, 12 PM $ 0.121
+0.51%
$ 1.21 billion $ 430,478
Apr 3, 11 AM $ 0.12
-0.42%
$ 1.2 billion $ 432,194
Apr 3, 10 AM $ 0.121
-0.05%
$ 1.21 billion $ 433,149
Apr 3, 9 AM $ 0.121
-0.42%
$ 1.21 billion $ 440,698
Apr 3, 8 AM $ 0.121
-0.31%
$ 1.21 billion $ 445,348
Apr 3, 7 AM $ 0.122
+0.11%
$ 1.22 billion $ 439,884
Apr 3, 6 AM $ 0.121
-0.24%
$ 1.21 billion $ 432,584
Apr 3, 5 AM $ 0.122
-0.16%
$ 1.22 billion $ 433,574
Apr 3, 4 AM $ 0.122
+0.05%
$ 1.22 billion $ 430,870
Apr 3, 3 AM $ 0.122
+0.33%
$ 1.22 billion $ 446,605
Apr 3, 2 AM $ 0.122
-0.02%
$ 1.22 billion $ 457,121
Apr 3, 1 AM $ 0.122
-0.38%
$ 1.22 billion $ 480,543
Apr 3, 12 AM $ 0.122
+0.55%
$ 1.22 billion $ 551,104
Apr 2, 11 PM $ 0.122
+0.59%
$ 1.22 billion $ 557,682
Apr 2, 10 PM $ 0.121
-0.52%
$ 1.21 billion $ 565,301
Apr 2, 9 PM $ 0.122
+0.59%
$ 1.22 billion $ 576,889
Apr 2, 8 PM $ 0.121
+0.08%
$ 1.21 billion $ 583,825
Apr 2, 7 PM $ 0.121
-0.02%
$ 1.21 billion $ 587,910
Apr 2, 6 PM $ 0.121
+0.17%
$ 1.21 billion $ 591,459
Apr 2, 5 PM $ 0.121
+0.31%
$ 1.21 billion $ 606,454
Apr 2, 4 PM $ 0.12
+0.92%
$ 1.2 billion $ 621,406
Apr 2, 3 PM $ 0.119
-0.40%
$ 1.19 billion $ 620,111
Apr 2, 2 PM $ 0.12
+0.30%
$ 1.2 billion $ 630,936
Apr 2, 1 PM $ 0.119
+0.17%
$ 1.19 billion $ 618,201