TOTT Historical Data

TOTT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.119
+0.17%
$ 1.19 billion $ 618,201
Apr 2, 12 PM $ 0.119
-0.06%
$ 1.19 billion $ 622,990
Apr 2, 11 AM $ 0.119
+0.21%
$ 1.19 billion $ 622,256
Apr 2, 10 AM $ 0.119
-0.07%
$ 1.19 billion $ 623,425
Apr 2, 9 AM $ 0.119
-0.73%
$ 1.19 billion $ 616,562
Apr 2, 8 AM $ 0.12
-0.17%
$ 1.2 billion $ 615,864
Apr 2, 7 AM $ 0.12
-0.04%
$ 1.2 billion $ 621,999
Apr 2, 6 AM $ 0.12
-0.92%
$ 1.2 billion $ 631,973
Apr 2, 5 AM $ 0.121
+0.05%
$ 1.21 billion $ 651,916
Apr 2, 4 AM $ 0.121
-0.59%
$ 1.21 billion $ 652,591
Apr 2, 3 AM $ 0.122
-0.48%
$ 1.22 billion $ 638,005
Apr 2, 2 AM $ 0.122
+0.68%
$ 1.22 billion $ 628,968
Apr 2, 1 AM $ 0.122
-0.06%
$ 1.22 billion $ 600,960
Apr 2, 12 AM $ 0.122
+0.25%
$ 1.22 billion $ 535,497
Apr 1, 11 PM $ 0.122
-0.68%
$ 1.22 billion $ 537,850
Apr 1, 10 PM $ 0.122
+0.14%
$ 1.22 billion $ 536,601
Apr 1, 9 PM $ 0.122
+0.19%
$ 1.22 billion $ 536,605
Apr 1, 8 PM $ 0.122
-0.13%
$ 1.22 billion $ 534,711
Apr 1, 7 PM $ 0.122
+0.29%
$ 1.22 billion $ 534,663
Apr 1, 6 PM $ 0.122
+0.33%
$ 1.22 billion $ 533,159
Apr 1, 5 PM $ 0.121
-0.41%
$ 1.21 billion $ 522,658
Apr 1, 4 PM $ 0.122
-0.14%
$ 1.22 billion $ 521,695
Apr 1, 3 PM $ 0.122
+0.44%
$ 1.22 billion $ 530,722
Apr 1, 2 PM $ 0.122
+0.20%
$ 1.22 billion $ 530,898
Apr 1, 1 PM $ 0.121
+0.40%
$ 1.21 billion $ 544,276
Apr 1, 12 PM $ 0.121
-0.26%
$ 1.21 billion $ 538,012
Apr 1, 11 AM $ 0.121
+0.49%
$ 1.21 billion $ 542,616
Apr 1, 10 AM $ 0.12
+0.37%
$ 1.2 billion $ 550,319
Apr 1, 9 AM $ 0.12
-0.57%
$ 1.2 billion $ 565,479
Apr 1, 8 AM $ 0.121
-0.83%
$ 1.21 billion $ 591,475
Apr 1, 7 AM $ 0.122
+0.39%
$ 1.22 billion $ 589,656
Apr 1, 6 AM $ 0.122
+0.05%
$ 1.22 billion $ 592,038
Apr 1, 5 AM $ 0.121
-0.05%
$ 1.21 billion $ 580,530
Apr 1, 4 AM $ 0.121
+0.15%
$ 1.21 billion $ 583,461
Apr 1, 3 AM $ 0.121
+0.38%
$ 1.21 billion $ 597,586
Apr 1, 2 AM $ 0.121
-0.14%
$ 1.21 billion $ 611,068
Apr 1, 1 AM $ 0.121
+0.19%
$ 1.21 billion $ 626,908
Apr 1, 12 AM $ 0.121
-0.09%
$ 1.21 billion $ 695,971
Mar 31, 11 PM $ 0.121
+0.43%
$ 1.21 billion $ 715,104
Mar 31, 10 PM $ 0.121
-0.43%
$ 1.21 billion $ 721,353
Mar 31, 9 PM $ 0.121
+0.74%
$ 1.21 billion $ 716,629
Mar 31, 8 PM $ 0.12
-0.12%
$ 1.2 billion $ 717,145
Mar 31, 7 PM $ 0.12
-0.16%
$ 1.2 billion $ 719,041
Mar 31, 6 PM $ 0.121
-0.19%
$ 1.21 billion $ 733,482
Mar 31, 5 PM $ 0.121
+0.11%
$ 1.21 billion $ 735,470
Mar 31, 4 PM $ 0.121
+0.09%
$ 1.21 billion $ 731,359
Mar 31, 3 PM $ 0.121
-0.31%
$ 1.21 billion $ 719,572
Mar 31, 2 PM $ 0.121
-0.59%
$ 1.21 billion $ 718,805
Mar 31, 1 PM $ 0.122
+0.03%
$ 1.22 billion $ 724,544
Mar 31, 12 PM $ 0.122
-0.54%
$ 1.22 billion $ 731,131