Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0564
+1.29%
$547.4 million $922,531
Sep 24, 11 AM $0.0557
+0.70%
$540.47 million $922,645
Sep 24, 10 AM $0.0553
+0.71%
$536.52 million $935,041
Sep 24, 9 AM $0.0549
-0.48%
$532.47 million $927,654
Sep 24, 8 AM $0.0552
+0.18%
$535.57 million $908,180
Sep 24, 7 AM $0.0551
-0.87%
$534.35 million $883,719
Sep 24, 6 AM $0.0556
+0.17%
$539.71 million $896,191
Sep 24, 5 AM $0.0556
+0.55%
$539.69 million $905,541
Sep 24, 4 AM $0.0553
+0.28%
$536.61 million $922,602
Sep 24, 3 AM $0.0553
-0.19%
$536.46 million $971,828
Sep 24, 2 AM $0.0553
-1.08%
$536.81 million $988,081
Sep 24, 1 AM $0.0562
-1.30%
$544.7 million $994,265
Sep 24, 12 AM $0.0568
+0.22%
$551.22 million $1.01 million
Sep 23, 11 PM $0.0567
+1.29%
$549.99 million $1.03 million
Sep 23, 10 PM $0.0558
-0.11%
$541.61 million $1.04 million
Sep 23, 9 PM $0.056
+0.37%
$542.88 million $1.04 million
Sep 23, 8 PM $0.0558
-0.21%
$541.36 million $1.04 million
Sep 23, 7 PM $0.0559
-0.36%
$542.16 million $1.04 million
Sep 23, 6 PM $0.0561
-0.25%
$543.93 million $1.04 million
Sep 23, 5 PM $0.0562
-0.47%
$545.16 million $1.04 million
Sep 23, 4 PM $0.0565
+0.15%
$548.22 million $1.03 million
Sep 23, 3 PM $0.0564
+0.67%
$547.14 million $1.01 million
Sep 23, 2 PM $0.056
-0.09%
$543.46 million $979,941
Sep 23, 1 PM $0.0561
-0.53%
$544.24 million $874,516
Sep 23, 12 PM $0.0564
-0.20%
$546.96 million $857,536
Sep 23, 11 AM $0.0565
+0.65%
$548.42 million $850,799
Sep 23, 10 AM $0.0562
+0.26%
$545.16 million $835,387
Sep 23, 9 AM $0.0561
-0.20%
$543.76 million $833,244
Sep 23, 8 AM $0.0561
+0.79%
$544.15 million $832,897
Sep 23, 7 AM $0.0556
+0.49%
$539.2 million $829,221
Sep 23, 6 AM $0.0554
-0.06%
$537.29 million $813,603
Sep 23, 5 AM $0.0555
-0.59%
$538.3 million $803,619
Sep 23, 4 AM $0.0558
+0.20%
$541.16 million $793,716
Sep 23, 3 AM $0.0557
+0.36%
$540.24 million $734,370
Sep 23, 2 AM $0.0555
-0.59%
$538.24 million $719,745
Sep 23, 1 AM $0.0558
-1.05%
$541.26 million $711,908
Sep 23, 12 AM $0.0564
-1.24%
$547 million $714,748
Sep 22, 11 PM $0.0571
+1.20%
$553.87 million $714,468
Sep 22, 10 PM $0.0564
+0.98%
$547.19 million $711,073
Sep 22, 9 PM $0.0559
+0.44%
$542.31 million $727,398
Sep 22, 8 PM $0.0557
+0.66%
$540.03 million $743,216
Sep 22, 7 PM $0.0553
+0.74%
$536.32 million $754,948
Sep 22, 6 PM $0.0549
+0.35%
$532.68 million $765,524
Sep 22, 5 PM $0.0547
+1.09%
$530.69 million $766,469
Sep 22, 4 PM $0.0541
-1.09%
$524.82 million $765,968
Sep 22, 3 PM $0.0547
-0.88%
$530.77 million $772,173
Sep 22, 2 PM $0.0553
-0.43%
$536.18 million $792,093
Sep 22, 1 PM $0.0556
+0.18%
$539.2 million $816,760
Sep 22, 12 PM $0.0555
-0.73%
$538.22 million $860,635
Sep 22, 11 AM $0.0558
-0.37%
$541.49 million $899,213