TOTT Historical Data

TOTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.122
-0.54%
$ 1.22 billion $ 731,131
Mar 31, 11 AM $ 0.122
-0.46%
$ 1.22 billion $ 743,878
Mar 31, 10 AM $ 0.123
-0.38%
$ 1.23 billion $ 748,265
Mar 31, 9 AM $ 0.124
-0.05%
$ 1.24 billion $ 735,659
Mar 31, 8 AM $ 0.124
-0.02%
$ 1.24 billion $ 721,962
Mar 31, 7 AM $ 0.123
+0.25%
$ 1.23 billion $ 737,180
Mar 31, 6 AM $ 0.123
-0.17%
$ 1.23 billion $ 727,290
Mar 31, 5 AM $ 0.123
-0.10%
$ 1.23 billion $ 735,172
Mar 31, 4 AM $ 0.123
-0.61%
$ 1.23 billion $ 750,462
Mar 31, 3 AM $ 0.124
-0.14%
$ 1.24 billion $ 782,594
Mar 31, 2 AM $ 0.124
-0.07%
$ 1.24 billion $ 792,741
Mar 31, 1 AM $ 0.124
+0.78%
$ 1.24 billion $ 805,435
Mar 31, 12 AM $ 0.123
+0.27%
$ 1.23 billion $ 756,585
Mar 30, 11 PM $ 0.123
-0.02%
$ 1.23 billion $ 805,179
Mar 30, 10 PM $ 0.123
+0.07%
$ 1.23 billion $ 853,621
Mar 30, 9 PM $ 0.123
+0.14%
$ 1.23 billion $ 997,407
Mar 30, 8 PM $ 0.123
-0.20%
$ 1.23 billion $ 1.01 million
Mar 30, 7 PM $ 0.123
-0.08%
$ 1.23 billion $ 1.02 million
Mar 30, 6 PM $ 0.123
-0.60%
$ 1.23 billion $ 1 million
Mar 30, 5 PM $ 0.124
+0.00%
$ 1.24 billion $ 1 million
Mar 30, 4 PM $ 0.124
+0.45%
$ 1.24 billion $ 1.02 million
Mar 30, 3 PM $ 0.123
-0.02%
$ 1.23 billion $ 1.01 million
Mar 30, 2 PM $ 0.124
+0.41%
$ 1.24 billion $ 984,100
Mar 30, 1 PM $ 0.123
+0.30%
$ 1.23 billion $ 971,085
Mar 30, 12 PM $ 0.123
-0.30%
$ 1.23 billion $ 969,197
Mar 30, 11 AM $ 0.123
+0.01%
$ 1.23 billion $ 950,899
Mar 30, 10 AM $ 0.123
-0.19%
$ 1.23 billion $ 962,680
Mar 30, 9 AM $ 0.123
-0.17%
$ 1.23 billion $ 973,962
Mar 30, 8 AM $ 0.124
+0.15%
$ 1.24 billion $ 960,082
Mar 30, 7 AM $ 0.123
+0.15%
$ 1.23 billion $ 936,316
Mar 30, 6 AM $ 0.123
+0.07%
$ 1.23 billion $ 936,731
Mar 30, 5 AM $ 0.123
-0.66%
$ 1.23 billion $ 920,495
Mar 30, 4 AM $ 0.124
-0.37%
$ 1.24 billion $ 898,466
Mar 30, 3 AM $ 0.125
+0.26%
$ 1.25 billion $ 851,909
Mar 30, 2 AM $ 0.125
-0.61%
$ 1.25 billion $ 842,674
Mar 30, 1 AM $ 0.125
+0.75%
$ 1.25 billion $ 819,504
Mar 30, 12 AM $ 0.124
+0.54%
$ 1.24 billion $ 799,269
Mar 29, 11 PM $ 0.124
-0.78%
$ 1.24 billion $ 726,545
Mar 29, 10 PM $ 0.125
-0.15%
$ 1.25 billion $ 677,667
Mar 29, 9 PM $ 0.125
+0.01%
$ 1.25 billion $ 542,661
Mar 29, 8 PM $ 0.125
-0.06%
$ 1.25 billion $ 531,511
Mar 29, 7 PM $ 0.125
-0.58%
$ 1.25 billion $ 514,779
Mar 29, 6 PM $ 0.126
+0.24%
$ 1.26 billion $ 513,910
Mar 29, 5 PM $ 0.126
+0.17%
$ 1.26 billion $ 509,100
Mar 29, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 480,728
Mar 29, 3 PM $ 0.125
-0.05%
$ 1.25 billion $ 500,261
Mar 29, 2 PM $ 0.125
+0.29%
$ 1.25 billion $ 525,716
Mar 29, 1 PM $ 0.124
+0.03%
$ 1.24 billion $ 519,508
Mar 29, 12 PM $ 0.124
-0.30%
$ 1.24 billion $ 524,703
Mar 29, 11 AM $ 0.125
+0.28%
$ 1.25 billion $ 514,747