Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.0547
-0.88%
$530.77 million $772,173
Sep 22, 2 PM $0.0553
-0.43%
$536.18 million $792,093
Sep 22, 1 PM $0.0556
+0.18%
$539.2 million $816,760
Sep 22, 12 PM $0.0555
-0.73%
$538.22 million $860,635
Sep 22, 11 AM $0.0558
-0.37%
$541.49 million $899,213
Sep 22, 10 AM $0.0561
-0.10%
$544.19 million $932,075
Sep 22, 9 AM $0.0561
+0.19%
$544.05 million $990,898
Sep 22, 8 AM $0.056
-1.30%
$543.03 million $1.14 million
Sep 22, 7 AM $0.0567
+0.01%
$549.97 million $1.27 million
Sep 22, 6 AM $0.0567
+0.07%
$549.9 million $1.31 million
Sep 22, 5 AM $0.0566
+0.27%
$548.85 million $1.33 million
Sep 22, 4 AM $0.0564
+1.11%
$546.97 million $1.32 million
Sep 22, 3 AM $0.0558
-1.11%
$541.56 million $1.34 million
Sep 22, 2 AM $0.0565
+0.02%
$548.33 million $1.35 million
Sep 22, 1 AM $0.0565
+0.75%
$547.66 million $1.37 million
Sep 22, 12 AM $0.056
-1.06%
$542.91 million $1.42 million
Sep 21, 11 PM $0.0565
+1.29%
$548.08 million $1.46 million
Sep 21, 10 PM $0.0558
+0.28%
$541.51 million $1.47 million
Sep 21, 9 PM $0.0557
+0.16%
$540.49 million $1.46 million
Sep 21, 8 PM $0.0556
-1.07%
$539.14 million $1.45 million
Sep 21, 7 PM $0.0562
-0.61%
$545.3 million $1.44 million
Sep 21, 6 PM $0.0566
+0.13%
$548.74 million $1.42 million
Sep 21, 5 PM $0.0565
+0.43%
$547.82 million $1.43 million
Sep 21, 4 PM $0.0562
+0.17%
$545.45 million $1.44 million
Sep 21, 3 PM $0.0561
+0.37%
$544.51 million $1.46 million
Sep 21, 2 PM $0.056
+0.50%
$543.12 million $1.44 million
Sep 21, 1 PM $0.0557
-0.68%
$540.4 million $1.41 million
Sep 21, 12 PM $0.0561
-0.30%
$544.09 million $1.36 million
Sep 21, 11 AM $0.0562
+0.16%
$545.09 million $1.34 million
Sep 21, 10 AM $0.0561
-0.38%
$544.2 million $1.33 million
Sep 21, 9 AM $0.0563
+0.68%
$546.28 million $1.26 million
Sep 21, 8 AM $0.0559
+1.01%
$541.94 million $1.13 million
Sep 21, 7 AM $0.0553
+0.21%
$536.37 million $1.01 million
Sep 21, 6 AM $0.0552
+0.20%
$535.17 million $986,921
Sep 21, 5 AM $0.0551
-0.66%
$534.28 million $981,699
Sep 21, 4 AM $0.0555
-0.72%
$538.52 million $1 million
Sep 21, 3 AM $0.0559
-0.80%
$542.04 million $992,087
Sep 21, 2 AM $0.0563
+0.08%
$546.29 million $1.02 million
Sep 21, 1 AM $0.0562
+0.34%
$545.38 million $1.07 million
Sep 21, 12 AM $0.056
-0.74%
$543.32 million $1.04 million
Sep 20, 11 PM $0.0565
+0.23%
$548.05 million $994,593
Sep 20, 10 PM $0.055
-1.80%
$533.44 million $976,277
Sep 20, 9 PM $0.056
-0.12%
$543.15 million $973,816
Sep 20, 8 PM $0.0561
-0.14%
$544.18 million $983,685
Sep 20, 7 PM $0.0562
-0.16%
$545.18 million $989,405
Sep 20, 6 PM $0.0563
+0.54%
$546.26 million $990,269
Sep 20, 5 PM $0.056
+0.21%
$543.28 million $994,615
Sep 20, 4 PM $0.0559
+0.10%
$542.51 million $991,951
Sep 20, 3 PM $0.0557
-0.46%
$540.63 million $970,426
Sep 20, 2 PM $0.056
-0.23%
$543.13 million $979,144