TOTT Historical Data

TOTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.127
+0.27%
$ 1.27 billion $ 745,855
Mar 27, 9 AM $ 0.126
+0.43%
$ 1.26 billion $ 677,787
Mar 27, 8 AM $ 0.126
+1.41%
$ 1.26 billion $ 687,012
Mar 27, 7 AM $ 0.124
-0.45%
$ 1.24 billion $ 646,477
Mar 27, 6 AM $ 0.124
+0.28%
$ 1.24 billion $ 644,166
Mar 27, 5 AM $ 0.124
+0.67%
$ 1.24 billion $ 675,592
Mar 27, 4 AM $ 0.123
+0.21%
$ 1.23 billion $ 699,700
Mar 27, 3 AM $ 0.123
+0.33%
$ 1.23 billion $ 691,294
Mar 27, 2 AM $ 0.123
-0.33%
$ 1.23 billion $ 687,517
Mar 27, 1 AM $ 0.123
-0.83%
$ 1.23 billion $ 697,328
Mar 27, 12 AM $ 0.124
-0.21%
$ 1.24 billion $ 704,248
Mar 26, 11 PM $ 0.125
+0.10%
$ 1.25 billion $ 699,227
Mar 26, 10 PM $ 0.125
+0.23%
$ 1.25 billion $ 702,401
Mar 26, 9 PM $ 0.124
+0.02%
$ 1.24 billion $ 700,515
Mar 26, 8 PM $ 0.124
-0.10%
$ 1.24 billion $ 697,858
Mar 26, 7 PM $ 0.124
-0.28%
$ 1.24 billion $ 677,879
Mar 26, 6 PM $ 0.125
+0.02%
$ 1.25 billion $ 672,531
Mar 26, 5 PM $ 0.125
-0.18%
$ 1.25 billion $ 650,644
Mar 26, 4 PM $ 0.125
+0.09%
$ 1.25 billion $ 640,323
Mar 26, 3 PM $ 0.125
+0.04%
$ 1.25 billion $ 636,600
Mar 26, 2 PM $ 0.124
+0.19%
$ 1.24 billion $ 634,445
Mar 26, 1 PM $ 0.124
+0.08%
$ 1.24 billion $ 630,904
Mar 26, 12 PM $ 0.124
-0.11%
$ 1.24 billion $ 630,948
Mar 26, 11 AM $ 0.124
-0.25%
$ 1.24 billion $ 656,201
Mar 26, 10 AM $ 0.125
+0.24%
$ 1.25 billion $ 692,986
Mar 26, 9 AM $ 0.124
-0.06%
$ 1.24 billion $ 699,668
Mar 26, 8 AM $ 0.124
+0.04%
$ 1.24 billion $ 678,388
Mar 26, 7 AM $ 0.124
-0.28%
$ 1.24 billion $ 690,791
Mar 26, 6 AM $ 0.125
+0.45%
$ 1.25 billion $ 688,828
Mar 26, 5 AM $ 0.124
-0.05%
$ 1.24 billion $ 659,713
Mar 26, 4 AM $ 0.124
-0.44%
$ 1.24 billion $ 659,307
Mar 26, 3 AM $ 0.125
-0.56%
$ 1.25 billion $ 660,183
Mar 26, 2 AM $ 0.126
-0.40%
$ 1.26 billion $ 658,576
Mar 26, 1 AM $ 0.126
-0.77%
$ 1.26 billion $ 648,811
Mar 26, 12 AM $ 0.127
+0.25%
$ 1.27 billion $ 646,004
Mar 25, 11 PM $ 0.126
-0.09%
$ 1.26 billion $ 646,468
Mar 25, 10 PM $ 0.126
-0.17%
$ 1.26 billion $ 646,905
Mar 25, 9 PM $ 0.127
+0.29%
$ 1.27 billion $ 655,678
Mar 25, 8 PM $ 0.126
+0.53%
$ 1.26 billion $ 665,176
Mar 25, 7 PM $ 0.125
-0.22%
$ 1.25 billion $ 691,301
Mar 25, 6 PM $ 0.126
+0.15%
$ 1.26 billion $ 694,542
Mar 25, 5 PM $ 0.126
+0.23%
$ 1.26 billion $ 705,496
Mar 25, 4 PM $ 0.125
+0.26%
$ 1.25 billion $ 729,145
Mar 25, 3 PM $ 0.125
-0.30%
$ 1.25 billion $ 734,820
Mar 25, 2 PM $ 0.125
-0.30%
$ 1.25 billion $ 721,082
Mar 25, 1 PM $ 0.126
-0.04%
$ 1.26 billion $ 761,979
Mar 25, 12 PM $ 0.126
-0.22%
$ 1.26 billion $ 774,472
Mar 25, 11 AM $ 0.126
+0.22%
$ 1.26 billion $ 750,394
Mar 25, 10 AM $ 0.126
+0.26%
$ 1.26 billion $ 701,438
Mar 25, 9 AM $ 0.125
-0.03%
$ 1.25 billion $ 689,036