TOTT Historical Data

TOTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.125
-0.03%
$ 1.25 billion $ 689,036
Mar 25, 8 AM $ 0.125
-0.10%
$ 1.25 billion $ 687,793
Mar 25, 7 AM $ 0.126
+0.41%
$ 1.26 billion $ 668,031
Mar 25, 6 AM $ 0.125
+0.37%
$ 1.25 billion $ 668,123
Mar 25, 5 AM $ 0.125
-0.33%
$ 1.25 billion $ 658,525
Mar 25, 4 AM $ 0.125
-0.13%
$ 1.25 billion $ 631,110
Mar 25, 3 AM $ 0.126
+0.31%
$ 1.26 billion $ 622,361
Mar 25, 2 AM $ 0.125
-0.65%
$ 1.25 billion $ 609,180
Mar 25, 1 AM $ 0.126
-0.05%
$ 1.26 billion $ 601,148
Mar 25, 12 AM $ 0.126
-0.48%
$ 1.26 billion $ 595,370
Mar 24, 11 PM $ 0.127
-0.09%
$ 1.27 billion $ 584,364
Mar 24, 10 PM $ 0.127
+0.22%
$ 1.27 billion $ 576,294
Mar 24, 9 PM $ 0.127
+0.38%
$ 1.27 billion $ 559,249
Mar 24, 8 PM $ 0.126
+0.06%
$ 1.26 billion $ 546,824
Mar 24, 7 PM $ 0.126
+0.16%
$ 1.26 billion $ 520,089
Mar 24, 6 PM $ 0.126
-0.32%
$ 1.26 billion $ 515,913
Mar 24, 5 PM $ 0.126
+0.44%
$ 1.26 billion $ 507,772
Mar 24, 4 PM $ 0.126
+0.17%
$ 1.26 billion $ 482,092
Mar 24, 3 PM $ 0.126
+0.05%
$ 1.26 billion $ 471,368
Mar 24, 2 PM $ 0.126
-0.07%
$ 1.26 billion $ 485,166
Mar 24, 1 PM $ 0.126
-0.02%
$ 1.26 billion $ 470,796
Mar 24, 12 PM $ 0.126
-0.07%
$ 1.26 billion $ 470,433
Mar 24, 11 AM $ 0.126
-0.38%
$ 1.26 billion $ 521,181
Mar 24, 10 AM $ 0.126
+0.15%
$ 1.26 billion $ 736,826
Mar 24, 9 AM $ 0.126
+0.39%
$ 1.26 billion $ 742,760
Mar 24, 8 AM $ 0.125
-0.12%
$ 1.25 billion $ 744,130
Mar 24, 7 AM $ 0.126
+0.00%
$ 1.26 billion $ 740,345
Mar 24, 6 AM $ 0.125
+0.12%
$ 1.25 billion $ 757,599
Mar 24, 5 AM $ 0.125
+0.01%
$ 1.25 billion $ 786,317
Mar 24, 4 AM $ 0.125
-0.11%
$ 1.25 billion $ 804,232
Mar 24, 3 AM $ 0.125
-0.49%
$ 1.25 billion $ 809,972
Mar 24, 2 AM $ 0.126
+0.27%
$ 1.26 billion $ 826,706
Mar 24, 1 AM $ 0.126
+0.12%
$ 1.26 billion $ 850,239
Mar 24, 12 AM $ 0.125
+0.26%
$ 1.25 billion $ 877,070
Mar 23, 11 PM $ 0.125
+0.03%
$ 1.25 billion $ 933,436
Mar 23, 10 PM $ 0.125
-0.14%
$ 1.25 billion $ 949,313
Mar 23, 9 PM $ 0.125
+0.04%
$ 1.25 billion $ 971,311
Mar 23, 8 PM $ 0.126
-0.35%
$ 1.26 billion $ 1.02 million
Mar 23, 7 PM $ 0.126
+0.36%
$ 1.26 billion $ 1.02 million
Mar 23, 6 PM $ 0.126
-0.32%
$ 1.26 billion $ 1.02 million
Mar 23, 5 PM $ 0.126
+0.15%
$ 1.26 billion $ 1.03 million
Mar 23, 4 PM $ 0.126
-0.40%
$ 1.26 billion $ 1.02 million
Mar 23, 3 PM $ 0.126
+0.32%
$ 1.26 billion $ 1.01 million
Mar 23, 2 PM $ 0.126
-0.21%
$ 1.26 billion $ 988,435
Mar 23, 1 PM $ 0.126
+1.03%
$ 1.26 billion $ 951,924
Mar 23, 12 PM $ 0.125
-0.41%
$ 1.25 billion $ 927,048
Mar 23, 11 AM $ 0.125
+1.01%
$ 1.25 billion $ 876,963
Mar 23, 10 AM $ 0.124
-0.57%
$ 1.24 billion $ 701,841
Mar 23, 9 AM $ 0.125
+0.34%
$ 1.25 billion $ 717,171
Mar 23, 8 AM $ 0.125
+0.24%
$ 1.25 billion $ 722,129