Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:51 AM $0.0452
+0.00%
$-- $486,666
1:48 AM $0.0453
+0.00%
$-- $483,647
1:46 AM $0.0452
+0.00%
$-- $482,868
1:43 AM $0.0452
+0.00%
$-- $480,438
1:41 AM $0.0452
+0.00%
$-- $480,066
1:38 AM $0.0453
+0.00%
$-- $473,931
1:36 AM $0.0453
+0.00%
$-- $473,535
1:33 AM $0.0453
+0.00%
$-- $472,730
1:31 AM $0.0452
+0.00%
$-- $471,911
1:28 AM $0.0452
+0.00%
$-- $469,681
1:26 AM $0.0452
+0.00%
$-- $468,734
1:23 AM $0.0451
+0.00%
$-- $467,224
1:21 AM $0.0452
+0.00%
$-- $466,806
1:18 AM $0.0452
+0.00%
$-- $467,694
1:16 AM $0.0452
+0.00%
$-- $466,804
1:13 AM $0.0451
+0.00%
$-- $466,350
1:11 AM $0.045
+0.00%
$-- $465,985
1:08 AM $0.045
+0.00%
$-- $465,132
1:06 AM $0.045
+0.00%
$-- $464,575
1:03 AM $0.0448
+0.00%
$-- $464,359
1:01 AM $0.0448
+0.00%
$-- $463,275
12:58 AM $0.0449
+0.00%
$-- $462,983
12:56 AM $0.0449
+0.00%
$-- $462,893
12:53 AM $0.0448
+0.00%
$-- $463,648
12:51 AM $0.0448
+0.00%
$-- $462,974
12:48 AM $0.0448
+0.00%
$-- $463,149
12:46 AM $0.0448
+0.00%
$-- $463,128
12:43 AM $0.0447
+0.00%
$-- $463,305
12:41 AM $0.0447
+0.00%
$-- $462,761
12:38 AM $0.0448
+0.00%
$-- $462,579
12:36 AM $0.0448
+0.00%
$-- $461,854
12:33 AM $0.0448
+0.00%
$-- $460,844
12:31 AM $0.0447
+0.00%
$-- $460,256
12:28 AM $0.0447
+0.00%
$-- $460,478
12:26 AM $0.0447
+0.00%
$-- $459,993
12:23 AM $0.0446
+0.00%
$-- $460,986
12:21 AM $0.0446
+0.00%
$-- $460,111
12:18 AM $0.0446
+0.00%
$-- $459,918
12:16 AM $0.0446
+0.00%
$-- $458,819
12:13 AM $0.0445
+0.00%
$-- $458,282
12:11 AM $0.0444
+0.00%
$-- $457,986
12:08 AM $0.0443
+0.00%
$-- $456,214
12:06 AM $0.0443
+0.00%
$-- $455,421
12:03 AM $0.0442
+0.00%
$-- $452,413
12:01 AM $0.0442
+0.00%
$-- $451,426
11:58 PM $0.0443
+0.00%
$-- $447,834
11:56 PM $0.0443
+0.00%
$-- $447,435
11:53 PM $0.0443
+0.00%
$-- $446,675
11:51 PM $0.0443
+0.00%
$-- $445,946
11:48 PM $0.0443
+0.00%
$-- $445,677