TOTT Historical Data

TOTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.125
+0.24%
$ 1.25 billion $ 722,129
Mar 23, 7 AM $ 0.124
-1.46%
$ 1.24 billion $ 764,130
Mar 23, 6 AM $ 0.126
-0.27%
$ 1.26 billion $ 760,640
Mar 23, 5 AM $ 0.127
-0.31%
$ 1.27 billion $ 740,082
Mar 23, 4 AM $ 0.127
-0.79%
$ 1.27 billion $ 737,135
Mar 23, 3 AM $ 0.128
+0.55%
$ 1.28 billion $ 743,663
Mar 23, 2 AM $ 0.127
-0.03%
$ 1.27 billion $ 747,809
Mar 23, 1 AM $ 0.127
+0.65%
$ 1.27 billion $ 745,216
Mar 23, 12 AM $ 0.126
-0.21%
$ 1.26 billion $ 759,743
Mar 22, 11 PM $ 0.127
-0.05%
$ 1.27 billion $ 895,562
Mar 22, 10 PM $ 0.127
+0.68%
$ 1.27 billion $ 963,140
Mar 22, 9 PM $ 0.126
+0.46%
$ 1.26 billion $ 944,992
Mar 22, 8 PM $ 0.126
-0.02%
$ 1.26 billion $ 911,473
Mar 22, 7 PM $ 0.126
+0.51%
$ 1.26 billion $ 910,728
Mar 22, 6 PM $ 0.125
-0.51%
$ 1.25 billion $ 909,705
Mar 22, 5 PM $ 0.125
+0.01%
$ 1.25 billion $ 910,578
Mar 22, 4 PM $ 0.126
+0.91%
$ 1.26 billion $ 924,364
Mar 22, 3 PM $ 0.124
-0.75%
$ 1.24 billion $ 942,358
Mar 22, 2 PM $ 0.125
-0.75%
$ 1.25 billion $ 955,786
Mar 22, 1 PM $ 0.126
-1.66%
$ 1.26 billion $ 978,483
Mar 22, 12 PM $ 0.128
+0.75%
$ 1.28 billion $ 975,259
Mar 22, 11 AM $ 0.128
-0.27%
$ 1.28 billion $ 972,269
Mar 22, 10 AM $ 0.128
-0.39%
$ 1.28 billion $ 940,999
Mar 22, 9 AM $ 0.129
+0.33%
$ 1.29 billion $ 914,863
Mar 22, 8 AM $ 0.129
-0.25%
$ 1.29 billion $ 913,108
Mar 22, 7 AM $ 0.129
-0.40%
$ 1.29 billion $ 865,443
Mar 22, 6 AM $ 0.129
+0.16%
$ 1.29 billion $ 862,524
Mar 22, 5 AM $ 0.129
+0.26%
$ 1.29 billion $ 863,294
Mar 22, 4 AM $ 0.128
+1.08%
$ 1.28 billion $ 850,908
Mar 22, 3 AM $ 0.127
-0.98%
$ 1.27 billion $ 839,902
Mar 22, 2 AM $ 0.128
-0.53%
$ 1.28 billion $ 826,297
Mar 22, 1 AM $ 0.129
+0.36%
$ 1.29 billion $ 809,544
Mar 22, 12 AM $ 0.129
+4.20%
$ 1.29 billion $ 769,570
Mar 21, 11 PM $ 0.124
-1.35%
$ 1.24 billion $ 572,819
Mar 21, 10 PM $ 0.125
-0.14%
$ 1.25 billion $ 503,917
Mar 21, 9 PM $ 0.126
-0.57%
$ 1.26 billion $ 507,845
Mar 21, 8 PM $ 0.126
-0.19%
$ 1.26 billion $ 511,493
Mar 21, 7 PM $ 0.127
+0.20%
$ 1.27 billion $ 511,569
Mar 21, 6 PM $ 0.126
+0.45%
$ 1.26 billion $ 514,872
Mar 21, 5 PM $ 0.126
+0.28%
$ 1.26 billion $ 513,062
Mar 21, 4 PM $ 0.125
-0.16%
$ 1.25 billion $ 508,677
Mar 21, 3 PM $ 0.126
-0.49%
$ 1.26 billion $ 496,863
Mar 21, 2 PM $ 0.126
-0.23%
$ 1.26 billion $ 491,764
Mar 21, 1 PM $ 0.126
+0.48%
$ 1.26 billion $ 502,987
Mar 21, 12 PM $ 0.126
+4.64%
$ 1.26 billion $ 522,179
Mar 21, 11 AM $ 0.12
-0.52%
$ 1.2 billion $ 505,660
Mar 21, 10 AM $ 0.121
-0.69%
$ 1.21 billion $ 503,833
Mar 21, 9 AM $ 0.122
+0.49%
$ 1.22 billion $ 525,399
Mar 21, 8 AM $ 0.122
-1.83%
$ 1.22 billion $ 536,869
Mar 21, 7 AM $ 0.124
+0.93%
$ 1.24 billion $ 567,159