Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $0.0448
+0.00%
$-- $462,579
12:36 AM $0.0448
+0.00%
$-- $461,854
12:33 AM $0.0448
+0.00%
$-- $460,844
12:31 AM $0.0447
+0.00%
$-- $460,256
12:28 AM $0.0447
+0.00%
$-- $460,478
12:26 AM $0.0447
+0.00%
$-- $459,993
12:23 AM $0.0446
+0.00%
$-- $460,986
12:21 AM $0.0446
+0.00%
$-- $460,111
12:18 AM $0.0446
+0.00%
$-- $459,918
12:16 AM $0.0446
+0.00%
$-- $458,819
12:13 AM $0.0445
+0.00%
$-- $458,282
12:11 AM $0.0444
+0.00%
$-- $457,986
12:08 AM $0.0443
+0.00%
$-- $456,214
12:06 AM $0.0443
+0.00%
$-- $455,421
12:03 AM $0.0442
+0.00%
$-- $452,413
12:01 AM $0.0442
+0.00%
$-- $451,426
11:58 PM $0.0443
+0.00%
$-- $447,834
11:56 PM $0.0443
+0.00%
$-- $447,435
11:53 PM $0.0443
+0.00%
$-- $446,675
11:51 PM $0.0443
+0.00%
$-- $445,946
11:48 PM $0.0443
+0.00%
$-- $445,677
11:46 PM $0.0444
+0.00%
$-- $445,288
11:43 PM $0.0445
+0.00%
$-- $445,513
11:41 PM $0.0445
+0.00%
$-- $445,569
11:38 PM $0.0445
+0.00%
$-- $445,637
11:36 PM $0.0444
+0.00%
$-- $445,215
11:33 PM $0.0444
+0.00%
$-- $445,781
11:31 PM $0.0444
+0.00%
$-- $445,512
11:28 PM $0.0445
+0.00%
$-- $446,071
11:26 PM $0.0445
+0.00%
$-- $446,042
11:23 PM $0.0444
+0.00%
$-- $446,135
11:21 PM $0.0444
+0.00%
$-- $445,689
11:18 PM $0.0444
+0.00%
$-- $446,284
11:16 PM $0.0443
+0.00%
$-- $446,077
11:13 PM $0.0443
+0.00%
$-- $445,359
11:11 PM $0.0443
+0.00%
$-- $445,003
11:08 PM $0.0443
+0.00%
$-- $444,851
11:06 PM $0.0443
+0.00%
$-- $444,864
11:03 PM $0.0443
+0.00%
$-- $444,043
11:01 PM $0.0443
+0.00%
$-- $443,611
10:58 PM $0.0442
+0.00%
$-- $443,215
10:56 PM $0.0442
+0.00%
$-- $442,858
10:53 PM $0.0441
+0.00%
$-- $444,938
10:51 PM $0.0441
+0.00%
$-- $444,436
10:48 PM $0.044
+0.00%
$-- $445,073
10:46 PM $0.0439
+0.00%
$-- $444,007
10:43 PM $0.044
+0.00%
$-- $443,629
10:41 PM $0.044
+0.00%
$-- $443,132
10:38 PM $0.0439
+0.00%
$-- $443,386
10:36 PM $0.0439
+0.00%
$-- $442,397