TOTT Historical Data

TOTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.124
+0.93%
$ 1.24 billion $ 567,159
Mar 21, 6 AM $ 0.123
-0.64%
$ 1.23 billion $ 561,907
Mar 21, 5 AM $ 0.124
-0.81%
$ 1.24 billion $ 557,402
Mar 21, 4 AM $ 0.125
-0.14%
$ 1.25 billion $ 559,694
Mar 21, 3 AM $ 0.125
-0.32%
$ 1.25 billion $ 584,481
Mar 21, 2 AM $ 0.125
+0.18%
$ 1.25 billion $ 594,280
Mar 21, 1 AM $ 0.124
+0.33%
$ 1.24 billion $ 607,509
Mar 21, 12 AM $ 0.124
-0.23%
$ 1.24 billion $ 612,970
Mar 20, 11 PM $ 0.124
-0.38%
$ 1.24 billion $ 615,547
Mar 20, 10 PM $ 0.124
+1.14%
$ 1.24 billion $ 623,011
Mar 20, 9 PM $ 0.123
-1.29%
$ 1.23 billion $ 621,029
Mar 20, 8 PM $ 0.125
+0.50%
$ 1.25 billion $ 615,287
Mar 20, 7 PM $ 0.124
+0.21%
$ 1.24 billion $ 617,586
Mar 20, 6 PM $ 0.123
-1.18%
$ 1.23 billion $ 626,619
Mar 20, 5 PM $ 0.125
+0.44%
$ 1.25 billion $ 621,524
Mar 20, 4 PM $ 0.124
-0.38%
$ 1.24 billion $ 616,793
Mar 20, 3 PM $ 0.125
-0.66%
$ 1.25 billion $ 613,132
Mar 20, 2 PM $ 0.126
+0.12%
$ 1.26 billion $ 619,710
Mar 20, 1 PM $ 0.125
-0.45%
$ 1.25 billion $ 602,063
Mar 20, 12 PM $ 0.126
-0.18%
$ 1.26 billion $ 623,890
Mar 20, 11 AM $ 0.126
-0.44%
$ 1.26 billion $ 657,286
Mar 20, 10 AM $ 0.127
+0.28%
$ 1.27 billion $ 649,862
Mar 20, 9 AM $ 0.126
+0.01%
$ 1.26 billion $ 630,026
Mar 20, 8 AM $ 0.126
+0.15%
$ 1.26 billion $ 613,790
Mar 20, 7 AM $ 0.126
+0.23%
$ 1.26 billion $ 593,222
Mar 20, 6 AM $ 0.126
+1.37%
$ 1.26 billion $ 651,937
Mar 20, 5 AM $ 0.124
-0.64%
$ 1.24 billion $ 658,053
Mar 20, 4 AM $ 0.125
+0.55%
$ 1.25 billion $ 650,161
Mar 20, 3 AM $ 0.124
-0.44%
$ 1.24 billion $ 636,261
Mar 20, 2 AM $ 0.125
+0.00%
$ 1.25 billion $ 646,981
Mar 20, 1 AM $ 0.125
+0.18%
$ 1.25 billion $ 648,479
Mar 20, 12 AM $ 0.125
-0.36%
$ 1.25 billion $ 641,695
Mar 19, 11 PM $ 0.125
+0.39%
$ 1.25 billion $ 642,146
Mar 19, 10 PM $ 0.124
+1.01%
$ 1.24 billion $ 634,684
Mar 19, 9 PM $ 0.123
-1.88%
$ 1.23 billion $ 635,242
Mar 19, 8 PM $ 0.125
+0.88%
$ 1.25 billion $ 635,845
Mar 19, 7 PM $ 0.124
-0.43%
$ 1.24 billion $ 656,776
Mar 19, 6 PM $ 0.125
-0.21%
$ 1.25 billion $ 649,316
Mar 19, 5 PM $ 0.125
+0.40%
$ 1.25 billion $ 663,848
Mar 19, 4 PM $ 0.125
-0.79%
$ 1.25 billion $ 664,341
Mar 19, 3 PM $ 0.126
-0.67%
$ 1.26 billion $ 670,606
Mar 19, 2 PM $ 0.127
+1.41%
$ 1.27 billion $ 693,960
Mar 19, 1 PM $ 0.125
-0.36%
$ 1.25 billion $ 733,563
Mar 19, 12 PM $ 0.125
-0.71%
$ 1.25 billion $ 749,441
Mar 19, 11 AM $ 0.126
+0.38%
$ 1.26 billion $ 853,360
Mar 19, 10 AM $ 0.126
+0.26%
$ 1.26 billion $ 953,119
Mar 19, 9 AM $ 0.125
-0.76%
$ 1.25 billion $ 957,253
Mar 19, 8 AM $ 0.126
+0.31%
$ 1.26 billion $ 955,360
Mar 19, 7 AM $ 0.126
+0.14%
$ 1.26 billion $ 945,565
Mar 19, 6 AM $ 0.126
+0.00%
$ 1.26 billion $ 889,245