TOTT Historical Data

TOTT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.129
+0.23%
$ 1.29 billion $ 950,122
Mar 17, 4 AM $ 0.129
-0.13%
$ 1.29 billion $ 970,109
Mar 17, 3 AM $ 0.129
-0.51%
$ 1.29 billion $ 1.04 million
Mar 17, 2 AM $ 0.13
+0.05%
$ 1.3 billion $ 1.12 million
Mar 17, 1 AM $ 0.13
+0.07%
$ 1.3 billion $ 1.12 million
Mar 17, 12 AM $ 0.13
+0.52%
$ 1.3 billion $ 1.09 million
Mar 16, 11 PM $ 0.13
+0.16%
$ 1.3 billion $ 1.08 million
Mar 16, 10 PM $ 0.129
-0.49%
$ 1.29 billion $ 1.16 million
Mar 16, 9 PM $ 0.13
+0.03%
$ 1.3 billion $ 1.2 million
Mar 16, 8 PM $ 0.129
+0.15%
$ 1.29 billion $ 1.21 million
Mar 16, 7 PM $ 0.129
-0.18%
$ 1.29 billion $ 1.22 million
Mar 16, 6 PM $ 0.129
+0.45%
$ 1.29 billion $ 1.21 million
Mar 16, 5 PM $ 0.129
+0.77%
$ 1.29 billion $ 1.21 million
Mar 16, 4 PM $ 0.128
+0.37%
$ 1.28 billion $ 1.23 million
Mar 16, 3 PM $ 0.128
-0.01%
$ 1.28 billion $ 1.23 million
Mar 16, 2 PM $ 0.128
+0.38%
$ 1.28 billion $ 1.22 million
Mar 16, 1 PM $ 0.127
-0.52%
$ 1.27 billion $ 1.18 million
Mar 16, 12 PM $ 0.128
+0.62%
$ 1.28 billion $ 1.15 million
Mar 16, 11 AM $ 0.127
+0.54%
$ 1.27 billion $ 1.15 million
Mar 16, 10 AM $ 0.127
+0.50%
$ 1.27 billion $ 1.14 million
Mar 16, 9 AM $ 0.126
-0.06%
$ 1.26 billion $ 1.15 million
Mar 16, 8 AM $ 0.126
-0.58%
$ 1.26 billion $ 1.19 million
Mar 16, 7 AM $ 0.127
-0.69%
$ 1.27 billion $ 1.17 million
Mar 16, 6 AM $ 0.128
+0.76%
$ 1.28 billion $ 1.15 million
Mar 16, 5 AM $ 0.127
+0.21%
$ 1.27 billion $ 1.14 million
Mar 16, 4 AM $ 0.127
-0.88%
$ 1.27 billion $ 1.13 million
Mar 16, 3 AM $ 0.128
-0.71%
$ 1.28 billion $ 1.06 million
Mar 16, 2 AM $ 0.129
-0.01%
$ 1.29 billion $ 966,513
Mar 16, 1 AM $ 0.129
-0.39%
$ 1.29 billion $ 982,310
Mar 16, 12 AM $ 0.129
+1.68%
$ 1.29 billion $ 969,496
Mar 15, 11 PM $ 0.127
+0.46%
$ 1.27 billion $ 929,475
Mar 15, 10 PM $ 0.127
+1.05%
$ 1.27 billion $ 871,113
Mar 15, 9 PM $ 0.125
-0.76%
$ 1.25 billion $ 799,668
Mar 15, 8 PM $ 0.127
-0.66%
$ 1.27 billion $ 775,515
Mar 15, 7 PM $ 0.127
-0.47%
$ 1.27 billion $ 774,761
Mar 15, 6 PM $ 0.128
+0.63%
$ 1.28 billion $ 770,374
Mar 15, 5 PM $ 0.127
+0.76%
$ 1.27 billion $ 763,262
Mar 15, 4 PM $ 0.126
+0.26%
$ 1.26 billion $ 744,272
Mar 15, 3 PM $ 0.126
+0.34%
$ 1.26 billion $ 740,821
Mar 15, 2 PM $ 0.125
-1.79%
$ 1.25 billion $ 725,149
Mar 15, 1 PM $ 0.128
+0.03%
$ 1.28 billion $ 712,410
Mar 15, 12 PM $ 0.128
-0.03%
$ 1.28 billion $ 674,087
Mar 15, 11 AM $ 0.128
+0.59%
$ 1.28 billion $ 648,374
Mar 15, 10 AM $ 0.127
-0.64%
$ 1.27 billion $ 633,307
Mar 15, 9 AM $ 0.128
+0.20%
$ 1.28 billion $ 605,316
Mar 15, 8 AM $ 0.128
-0.09%
$ 1.28 billion $ 550,278
Mar 15, 7 AM $ 0.128
-1.17%
$ 1.28 billion $ 529,878
Mar 15, 6 AM $ 0.129
+1.01%
$ 1.29 billion $ 508,309
Mar 15, 5 AM $ 0.128
+0.76%
$ 1.28 billion $ 512,022
Mar 15, 4 AM $ 0.127
+0.46%
$ 1.27 billion $ 479,307