TOTT Historical Data

TOTT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.127
+0.46%
$ 1.27 billion $ 479,307
Mar 15, 3 AM $ 0.126
-1.31%
$ 1.26 billion $ 461,119
Mar 15, 2 AM $ 0.128
-0.97%
$ 1.28 billion $ 450,586
Mar 15, 1 AM $ 0.129
-0.67%
$ 1.29 billion $ 406,738
Mar 15, 12 AM $ 0.131
+0.66%
$ 1.31 billion $ 386,829
Mar 14, 11 PM $ 0.13
-1.20%
$ 1.3 billion $ 356,904
Mar 14, 10 PM $ 0.131
+0.52%
$ 1.31 billion $ 312,863
Mar 14, 9 PM $ 0.131
-0.44%
$ 1.31 billion $ 325,513
Mar 14, 8 PM $ 0.131
+0.08%
$ 1.31 billion $ 325,173
Mar 14, 7 PM $ 0.131
+0.95%
$ 1.31 billion $ 322,306
Mar 14, 6 PM $ 0.129
+0.69%
$ 1.29 billion $ 323,564
Mar 14, 5 PM $ 0.129
+0.40%
$ 1.29 billion $ 332,850
Mar 14, 4 PM $ 0.128
-0.96%
$ 1.28 billion $ 335,417
Mar 14, 3 PM $ 0.129
-0.58%
$ 1.29 billion $ 324,633
Mar 14, 2 PM $ 0.13
+2.94%
$ 1.3 billion $ 360,772
Mar 14, 1 PM $ 0.126
-1.59%
$ 1.26 billion $ 470,012
Mar 14, 12 PM $ 0.129
+0.40%
$ 1.29 billion $ 563,536
Mar 14, 11 AM $ 0.128
-0.16%
$ 1.28 billion $ 593,655
Mar 14, 10 AM $ 0.128
+0.20%
$ 1.28 billion $ 626,244
Mar 14, 9 AM $ 0.128
-0.13%
$ 1.28 billion $ 695,623
Mar 14, 8 AM $ 0.128
-0.73%
$ 1.28 billion $ 739,516
Mar 14, 7 AM $ 0.129
-0.20%
$ 1.29 billion $ 795,063
Mar 14, 6 AM $ 0.13
+0.21%
$ 1.3 billion $ 819,658
Mar 14, 5 AM $ 0.129
+0.28%
$ 1.29 billion $ 811,247
Mar 14, 4 AM $ 0.129
-0.53%
$ 1.29 billion $ 822,207
Mar 14, 3 AM $ 0.13
-0.34%
$ 1.3 billion $ 833,488
Mar 14, 2 AM $ 0.13
+0.52%
$ 1.3 billion $ 847,588
Mar 14, 1 AM $ 0.13
+0.55%
$ 1.3 billion $ 879,681
Mar 14, 12 AM $ 0.129
+0.19%
$ 1.29 billion $ 928,350
Mar 13, 11 PM $ 0.129
+0.10%
$ 1.29 billion $ 1.08 million
Mar 13, 10 PM $ 0.128
-0.73%
$ 1.28 billion $ 1.11 million
Mar 13, 9 PM $ 0.129
-0.70%
$ 1.29 billion $ 1.11 million
Mar 13, 8 PM $ 0.131
+0.13%
$ 1.31 billion $ 1.11 million
Mar 13, 7 PM $ 0.13
-0.03%
$ 1.3 billion $ 1.11 million
Mar 13, 6 PM $ 0.131
+0.15%
$ 1.31 billion $ 1.12 million
Mar 13, 5 PM $ 0.13
+2.12%
$ 1.3 billion $ 1.12 million
Mar 13, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 1.12 million
Mar 13, 3 PM $ 0.128
-0.65%
$ 1.28 billion $ 1.15 million
Mar 13, 2 PM $ 0.128
+0.95%
$ 1.28 billion $ 1.14 million
Mar 13, 1 PM $ 0.127
-0.31%
$ 1.27 billion $ 1.09 million
Mar 13, 12 PM $ 0.128
+0.34%
$ 1.28 billion $ 1.04 million
Mar 13, 11 AM $ 0.127
+0.21%
$ 1.27 billion $ 1.03 million
Mar 13, 10 AM $ 0.126
+0.27%
$ 1.26 billion $ 1.01 million
Mar 13, 9 AM $ 0.126
+0.57%
$ 1.26 billion $ 960,567
Mar 13, 8 AM $ 0.125
+0.77%
$ 1.25 billion $ 931,168
Mar 13, 7 AM $ 0.124
-1.20%
$ 1.24 billion $ 892,456
Mar 13, 6 AM $ 0.126
-0.16%
$ 1.26 billion $ 876,261
Mar 13, 5 AM $ 0.127
+0.40%
$ 1.27 billion $ 872,650
Mar 13, 4 AM $ 0.126
-0.63%
$ 1.26 billion $ 869,272
Mar 13, 3 AM $ 0.127
-0.32%
$ 1.27 billion $ 867,213