TOTT Historical Data

TOTT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.126
-0.63%
$ 1.26 billion $ 869,272
Mar 13, 3 AM $ 0.127
-0.32%
$ 1.27 billion $ 867,213
Mar 13, 2 AM $ 0.127
-0.17%
$ 1.27 billion $ 867,355
Mar 13, 1 AM $ 0.128
-1.45%
$ 1.28 billion $ 879,769
Mar 13, 12 AM $ 0.129
+0.03%
$ 1.29 billion $ 854,727
Mar 12, 11 PM $ 0.129
-0.81%
$ 1.29 billion $ 711,848
Mar 12, 10 PM $ 0.13
+0.31%
$ 1.3 billion $ 703,398
Mar 12, 9 PM $ 0.13
+0.70%
$ 1.3 billion $ 707,574
Mar 12, 8 PM $ 0.129
+0.70%
$ 1.29 billion $ 703,526
Mar 12, 7 PM $ 0.128
+1.13%
$ 1.28 billion $ 704,070
Mar 12, 6 PM $ 0.127
-0.96%
$ 1.27 billion $ 698,604
Mar 12, 5 PM $ 0.128
+0.73%
$ 1.28 billion $ 701,449
Mar 12, 4 PM $ 0.127
+0.35%
$ 1.27 billion $ 730,801
Mar 12, 3 PM $ 0.127
+0.06%
$ 1.27 billion $ 737,278
Mar 12, 2 PM $ 0.127
-0.23%
$ 1.27 billion $ 727,967
Mar 12, 1 PM $ 0.127
+0.26%
$ 1.27 billion $ 717,924
Mar 12, 12 PM $ 0.127
-0.28%
$ 1.27 billion $ 779,199
Mar 12, 11 AM $ 0.127
+0.44%
$ 1.27 billion $ 816,967
Mar 12, 10 AM $ 0.127
-0.43%
$ 1.27 billion $ 813,981
Mar 12, 9 AM $ 0.127
-0.51%
$ 1.27 billion $ 797,769
Mar 12, 8 AM $ 0.128
-0.31%
$ 1.28 billion $ 789,504
Mar 12, 7 AM $ 0.129
+0.65%
$ 1.29 billion $ 781,565
Mar 12, 6 AM $ 0.128
-0.61%
$ 1.28 billion $ 778,949
Mar 12, 5 AM $ 0.129
+0.34%
$ 1.29 billion $ 781,205
Mar 12, 4 AM $ 0.128
+0.30%
$ 1.28 billion $ 778,763
Mar 12, 3 AM $ 0.127
-0.59%
$ 1.27 billion $ 778,436
Mar 12, 2 AM $ 0.128
-0.07%
$ 1.28 billion $ 770,601
Mar 12, 1 AM $ 0.128
-0.81%
$ 1.28 billion $ 732,093
Mar 12, 12 AM $ 0.129
-0.27%
$ 1.29 billion $ 707,456
Mar 11, 11 PM $ 0.13
+0.28%
$ 1.3 billion $ 712,772
Mar 11, 10 PM $ 0.129
+0.97%
$ 1.29 billion $ 698,230
Mar 11, 9 PM $ 0.128
-0.47%
$ 1.28 billion $ 692,105
Mar 11, 8 PM $ 0.129
+0.23%
$ 1.29 billion $ 694,427
Mar 11, 7 PM $ 0.128
-0.03%
$ 1.28 billion $ 692,664
Mar 11, 6 PM $ 0.128
-0.07%
$ 1.28 billion $ 694,688
Mar 11, 5 PM $ 0.128
+0.65%
$ 1.28 billion $ 691,089
Mar 11, 4 PM $ 0.128
+1.19%
$ 1.28 billion $ 666,517
Mar 11, 3 PM $ 0.126
-0.05%
$ 1.26 billion $ 654,031
Mar 11, 2 PM $ 0.126
+0.19%
$ 1.26 billion $ 665,415
Mar 11, 1 PM $ 0.126
-0.70%
$ 1.26 billion $ 650,692
Mar 11, 12 PM $ 0.127
-0.79%
$ 1.27 billion $ 573,172
Mar 11, 11 AM $ 0.128
-1.54%
$ 1.28 billion $ 526,455
Mar 11, 10 AM $ 0.13
+0.09%
$ 1.3 billion $ 521,592
Mar 11, 9 AM $ 0.13
+0.55%
$ 1.3 billion $ 527,347
Mar 11, 8 AM $ 0.13
-0.26%
$ 1.3 billion $ 541,127
Mar 11, 7 AM $ 0.13
+0.38%
$ 1.3 billion $ 567,092
Mar 11, 6 AM $ 0.129
-0.26%
$ 1.29 billion $ 585,065
Mar 11, 5 AM $ 0.13
+0.24%
$ 1.3 billion $ 591,612
Mar 11, 4 AM $ 0.129
+0.31%
$ 1.29 billion $ 604,573
Mar 11, 3 AM $ 0.129
-0.92%
$ 1.29 billion $ 604,855