Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.0822
+0.26%
$796.98 million $879,514
Sep 2, 3 AM $0.0819
-0.73%
$794.67 million $885,044
Sep 2, 2 AM $0.0827
-0.02%
$802.17 million $887,987
Sep 2, 1 AM $0.0826
-0.59%
$801.06 million $881,348
Sep 2, 12 AM $0.0831
+0.07%
$805.9 million $845,901
Sep 1, 11 PM $0.083
+0.54%
$805.53 million $827,421
Sep 1, 10 PM $0.0826
+0.01%
$801.2 million $826,665
Sep 1, 9 PM $0.0826
+0.36%
$801.16 million $837,610
Sep 1, 8 PM $0.0823
-0.43%
$798.29 million $853,900
Sep 1, 7 PM $0.0827
-0.13%
$801.77 million $862,902
Sep 1, 6 PM $0.0828
+0.21%
$802.81 million $878,658
Sep 1, 5 PM $0.0826
-0.33%
$801.14 million $877,873
Sep 1, 4 PM $0.0829
-0.21%
$803.83 million $893,982
Sep 1, 3 PM $0.083
+0.01%
$805.55 million $893,985
Sep 1, 2 PM $0.083
+0.31%
$805.47 million $913,228
Sep 1, 1 PM $0.0828
-0.04%
$802.99 million $949,034
Sep 1, 12 PM $0.0828
-1.73%
$803.31 million $920,306
Sep 1, 11 AM $0.0842
+1.36%
$816.83 million $925,412
Sep 1, 10 AM $0.0831
+1.10%
$806.23 million $925,053
Sep 1, 9 AM $0.0822
+0.04%
$797.28 million $901,941
Sep 1, 8 AM $0.0821
+0.48%
$796.35 million $915,025
Sep 1, 7 AM $0.0818
-1.01%
$793.13 million $883,724
Sep 1, 6 AM $0.0827
+0.77%
$802.36 million $881,968
Sep 1, 5 AM $0.0821
-0.77%
$795.95 million $875,620
Sep 1, 4 AM $0.0827
-0.39%
$802.29 million $866,791
Sep 1, 3 AM $0.083
+0.01%
$805.11 million $886,235
Sep 1, 2 AM $0.083
-0.78%
$805.56 million $891,656
Sep 1, 1 AM $0.0837
+0.19%
$811.78 million $911,947
Sep 1, 12 AM $0.0836
-0.07%
$810.87 million $943,473
Aug 31, 11 PM $0.0836
+0.33%
$810.5 million $991,567
Aug 31, 10 PM $0.0833
-0.91%
$808.01 million $1.1 million
Aug 31, 9 PM $0.0839
-0.47%
$814.06 million $1.12 million
Aug 31, 8 PM $0.0843
+0.04%
$817.9 million $1.14 million
Aug 31, 7 PM $0.0842
-0.37%
$816.86 million $1.16 million
Aug 31, 6 PM $0.0845
-0.50%
$819.19 million $1.16 million
Aug 31, 5 PM $0.0849
+0.25%
$823.3 million $1.15 million
Aug 31, 4 PM $0.0847
+0.15%
$821.97 million $1.17 million
Aug 31, 3 PM $0.0846
+0.25%
$820.77 million $1.2 million
Aug 31, 2 PM $0.0845
+0.15%
$820.1 million $1.22 million
Aug 31, 1 PM $0.0845
+1.22%
$819.57 million $1.23 million
Aug 31, 12 PM $0.0835
+0.26%
$809.68 million $1.31 million
Aug 31, 11 AM $0.0832
+1.06%
$807.1 million $1.39 million
Aug 31, 10 AM $0.0831
+0.55%
$805.75 million $1.42 million
Aug 31, 9 AM $0.0826
-0.33%
$801.44 million $1.44 million
Aug 31, 8 AM $0.083
+0.12%
$804.97 million $1.42 million
Aug 31, 7 AM $0.0829
+0.76%
$803.94 million $1.41 million
Aug 31, 6 AM $0.0823
-0.53%
$798.01 million $1.41 million
Aug 31, 5 AM $0.0827
+0.18%
$802.07 million $1.41 million
Aug 31, 4 AM $0.0825
-0.37%
$800.14 million $1.4 million
Aug 31, 3 AM $0.0828
+0.10%
$802.98 million $1.38 million