TOTT Historical Data

TOTT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.129
-0.92%
$ 1.29 billion $ 604,855
Mar 11, 2 AM $ 0.13
-0.42%
$ 1.3 billion $ 627,551
Mar 11, 1 AM $ 0.13
+0.66%
$ 1.3 billion $ 683,001
Mar 11, 12 AM $ 0.129
+0.81%
$ 1.29 billion $ 696,152
Mar 10, 11 PM $ 0.128
-0.20%
$ 1.28 billion $ 717,708
Mar 10, 10 PM $ 0.128
+0.31%
$ 1.28 billion $ 721,603
Mar 10, 9 PM $ 0.128
-0.74%
$ 1.28 billion $ 714,449
Mar 10, 8 PM $ 0.129
+0.67%
$ 1.29 billion $ 709,851
Mar 10, 7 PM $ 0.128
+0.64%
$ 1.28 billion $ 711,951
Mar 10, 6 PM $ 0.128
+0.48%
$ 1.28 billion $ 721,510
Mar 10, 5 PM $ 0.127
-0.66%
$ 1.27 billion $ 714,957
Mar 10, 4 PM $ 0.127
+0.23%
$ 1.27 billion $ 712,565
Mar 10, 3 PM $ 0.127
+0.31%
$ 1.27 billion $ 712,838
Mar 10, 2 PM $ 0.127
-0.24%
$ 1.27 billion $ 692,658
Mar 10, 1 PM $ 0.127
-0.28%
$ 1.27 billion $ 694,287
Mar 10, 12 PM $ 0.127
-0.87%
$ 1.27 billion $ 746,455
Mar 10, 11 AM $ 0.128
-0.32%
$ 1.28 billion $ 768,695
Mar 10, 10 AM $ 0.128
-0.38%
$ 1.28 billion $ 777,245
Mar 10, 9 AM $ 0.128
+0.61%
$ 1.28 billion $ 781,915
Mar 10, 8 AM $ 0.128
-0.40%
$ 1.28 billion $ 801,035
Mar 10, 7 AM $ 0.128
+0.11%
$ 1.28 billion $ 781,055
Mar 10, 6 AM $ 0.128
-0.65%
$ 1.28 billion $ 775,771
Mar 10, 5 AM $ 0.129
+0.19%
$ 1.29 billion $ 788,583
Mar 10, 4 AM $ 0.129
-0.84%
$ 1.29 billion $ 798,875
Mar 10, 3 AM $ 0.13
+1.20%
$ 1.3 billion $ 817,197
Mar 10, 2 AM $ 0.128
-0.11%
$ 1.28 billion $ 823,809
Mar 10, 1 AM $ 0.128
-1.21%
$ 1.28 billion $ 803,341
Mar 10, 12 AM $ 0.129
+1.94%
$ 1.29 billion $ 812,029
Mar 9, 11 PM $ 0.127
-0.36%
$ 1.27 billion $ 833,108
Mar 9, 10 PM $ 0.127
-0.23%
$ 1.27 billion $ 876,081
Mar 9, 9 PM $ 0.128
-0.29%
$ 1.28 billion $ 1.01 million
Mar 9, 8 PM $ 0.129
-0.15%
$ 1.29 billion $ 1.02 million
Mar 9, 7 PM $ 0.129
+1.04%
$ 1.29 billion $ 1.01 million
Mar 9, 6 PM $ 0.127
-0.91%
$ 1.27 billion $ 1 million
Mar 9, 5 PM $ 0.129
+0.88%
$ 1.29 billion $ 1.01 million
Mar 9, 4 PM $ 0.127
-0.30%
$ 1.27 billion $ 1.01 million
Mar 9, 3 PM $ 0.128
-0.72%
$ 1.28 billion $ 1.01 million
Mar 9, 2 PM $ 0.129
-0.07%
$ 1.29 billion $ 999,483
Mar 9, 1 PM $ 0.129
-0.82%
$ 1.29 billion $ 961,153
Mar 9, 12 PM $ 0.13
+0.61%
$ 1.3 billion $ 909,642
Mar 9, 11 AM $ 0.129
+0.88%
$ 1.29 billion $ 923,395
Mar 9, 10 AM $ 0.128
-0.67%
$ 1.28 billion $ 940,983
Mar 9, 9 AM $ 0.129
+0.41%
$ 1.29 billion $ 975,574
Mar 9, 8 AM $ 0.128
+0.60%
$ 1.28 billion $ 972,374
Mar 9, 7 AM $ 0.127
-0.65%
$ 1.27 billion $ 981,219
Mar 9, 6 AM $ 0.128
+0.04%
$ 1.28 billion $ 978,225
Mar 9, 5 AM $ 0.128
-0.21%
$ 1.28 billion $ 961,966
Mar 9, 4 AM $ 0.128
-0.53%
$ 1.28 billion $ 954,311
Mar 9, 3 AM $ 0.129
+0.01%
$ 1.29 billion $ 970,680
Mar 9, 2 AM $ 0.129
-0.10%
$ 1.29 billion $ 945,789